| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | USD | 8 | 8 | 7.37 | 7.6 | 7.6 | -0.35 (-4.40%) | 158,200 |
| 18 Oct 2001 | USD | 7.95 | 8.03 | 7.16 | 7.95 | 7.95 | +0.05 (+0.63%) | 92,500 |
| 17 Oct 2001 | USD | 7.85 | 8.35 | 7.76 | 7.9 | 7.9 | +0.39 (+5.19%) | 116,400 |
| 16 Oct 2001 | USD | 7 | 7.79 | 6.81 | 7.51 | 7.51 | +0.82 (+12.26%) | 240,600 |
| 15 Oct 2001 | USD | 6.69 | 6.8 | 6.48 | 6.69 | 6.69 | +0.05 (+0.75%) | 149,000 |
| 12 Oct 2001 | USD | 6.7 | 6.7 | 6.35 | 6.64 | 6.64 | +0.18 (+2.79%) | 53,000 |
| 11 Oct 2001 | USD | 6.89 | 7.15 | 6.31 | 6.46 | 6.46 | -0.28 (-4.15%) | 93,600 |
| 10 Oct 2001 | USD | 6.57 | 6.83 | 6.57 | 6.74 | 6.74 | +0.06 (+0.90%) | 142,900 |
| 9 Oct 2001 | USD | 6.5488 | 6.79 | 6.5488 | 6.68 | 6.68 | +0.18 (+2.77%) | 53,900 |
| 8 Oct 2001 | USD | 6.11 | 6.63 | 6.11 | 6.5 | 6.5 | +0.343 (+5.57%) | 137,100 |
| 5 Oct 2001 | USD | 6.55 | 6.55 | 6 | 6.157 | 6.157 | -0.403 (-6.14%) | 56,200 |
| 4 Oct 2001 | USD | 6.5 | 6.65 | 6.4 | 6.56 | 6.56 | +0.21 (+3.31%) | 198,700 |
| 3 Oct 2001 | USD | 6.11 | 6.6 | 6.08 | 6.35 | 6.35 | +0.25 (+4.10%) | 158,200 |
| 2 Oct 2001 | USD | 5.943 | 6.19 | 5.94 | 6.1 | 6.1 | +0.19 (+3.21%) | 165,800 |
| 1 Oct 2001 | USD | 5.95 | 6.11 | 5.7 | 5.91 | 5.91 | -0.27 (-4.37%) | 33,500 |
| 28 Sep 2001 | USD | 5.75 | 6.29 | 5.13 | 6.18 | 6.18 | +0.68 (+12.36%) | 140,300 |
| 27 Sep 2001 | USD | 5.91 | 5.91 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 99,300 |
| 26 Sep 2001 | USD | 6.065 | 6.53 | 5.25 | 5.95 | 5.95 | -0.1 (-1.65%) | 436,200 |
| 25 Sep 2001 | USD | 7 | 7 | 5.95 | 6.05 | 6.05 | -0.95 (-13.57%) | 304,200 |
| 24 Sep 2001 | USD | 6.46 | 7 | 6.46 | 7 | 7 | +0.55 (+8.53%) | 151,700 |
| 21 Sep 2001 | USD | 6.35 | 6.85 | 6.15 | 6.45 | 6.45 | -0.55 (-7.86%) | 216,300 |
| 20 Sep 2001 | USD | 7.4 | 7.55 | 6.5 | 7 | 7 | -0.4 (-5.41%) | 92,500 |
| 19 Sep 2001 | USD | 7.52 | 8 | 6.1 | 7.4 | 7.4 | -0.11 (-1.46%) | 93,700 |
| 18 Sep 2001 | USD | 8.3 | 8.31 | 7.25 | 7.51 | 7.51 | -0.3 (-3.84%) | 17,000 |
| 17 Sep 2001 | USD | 8.48 | 8.5 | 7.25 | 7.81 | 7.81 | -0.69 (-8.12%) | 331,000 |
| 14 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 8.675 | 8.8 | 8.42 | 8.5 | 8.5 | -0.05 (-0.58%) | 98,800 |
