| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 18.32 | 18.71 | 18.31 | 18.42 | 18.42 | +0.12 (+0.66%) | 655,028 |
| 17 May 2024 | USD | 18.57 | 18.64 | 18.23 | 18.3 | 18.3 | -0.23 (-1.24%) | 359,266 |
| 16 May 2024 | USD | 18.32 | 18.615 | 18.32 | 18.53 | 18.53 | +0.14 (+0.76%) | 675,401 |
| 15 May 2024 | USD | 18.31 | 18.74 | 18.13 | 18.39 | 18.39 | +0.3 (+1.66%) | 803,288 |
| 14 May 2024 | USD | 18.29 | 18.38 | 17.88 | 18.09 | 18.09 | +0.01 (+0.06%) | 798,909 |
| 13 May 2024 | USD | 18.48 | 18.6 | 18.07 | 18.08 | 18.08 | -0.29 (-1.58%) | 998,461 |
| 10 May 2024 | USD | 17.96 | 18.39 | 17.85 | 18.37 | 18.37 | +0.54 (+3.03%) | 1,066,321 |
| 9 May 2024 | USD | 17.71 | 17.97 | 17.69 | 17.83 | 17.83 | +0.16 (+0.91%) | 765,223 |
| 8 May 2024 | USD | 17.32 | 17.73 | 16.92 | 17.67 | 17.67 | +0.08 (+0.45%) | 976,952 |
| 7 May 2024 | USD | 17.5 | 17.96 | 17.5 | 17.59 | 17.59 | +0.08 (+0.46%) | 780,483 |
| 6 May 2024 | USD | 17.28 | 17.74 | 17.28 | 17.51 | 17.51 | +0.2 (+1.16%) | 987,182 |
| 3 May 2024 | USD | 16.88 | 17.32 | 16.765 | 17.31 | 17.31 | +0.66 (+3.96%) | 1,138,245 |
| 2 May 2024 | USD | 15.76 | 16.8 | 15.615 | 16.65 | 16.65 | +1.88 (+12.73%) | 1,538,980 |
| 1 May 2024 | USD | 14.2 | 15.085 | 13.43 | 14.77 | 14.77 | -0.16 (-1.07%) | 1,096,914 |
| 30 Apr 2024 | USD | 14.96 | 15.275 | 14.9 | 14.93 | 14.93 | -0.22 (-1.45%) | 850,354 |
| 29 Apr 2024 | USD | 15.14 | 15.35 | 15.12 | 15.15 | 15.15 | +0.02 (+0.13%) | 445,503 |
| 26 Apr 2024 | USD | 14.82 | 15.15 | 14.81 | 15.13 | 15.13 | +0.35 (+2.37%) | 437,579 |
| 25 Apr 2024 | USD | 14.44 | 14.825 | 14.43 | 14.78 | 14.78 | +0.16 (+1.09%) | 433,367 |
| 24 Apr 2024 | USD | 14.58 | 14.73 | 14.505 | 14.62 | 14.62 | +0.03 (+0.21%) | 285,412 |
| 23 Apr 2024 | USD | 14.25 | 14.61 | 14.25 | 14.59 | 14.59 | +0.33 (+2.31%) | 533,158 |
| 22 Apr 2024 | USD | 14.15 | 14.35 | 14.06 | 14.26 | 14.26 | +0.21 (+1.49%) | 406,482 |
| 19 Apr 2024 | USD | 14.01 | 14.264 | 13.955 | 14.05 | 14.05 | -0.02 (-0.14%) | 654,129 |
| 18 Apr 2024 | USD | 14.1 | 14.275 | 14.02 | 14.07 | 14.07 | -0.04 (-0.28%) | 353,671 |
| 17 Apr 2024 | USD | 14.27 | 14.39 | 14.06 | 14.11 | 14.11 | -0.05 (-0.35%) | 363,230 |
| 16 Apr 2024 | USD | 14.21 | 14.4 | 14.025 | 14.16 | 14.16 | -0.11 (-0.77%) | 384,911 |
| 15 Apr 2024 | USD | 14.42 | 14.49 | 14.21 | 14.27 | 14.27 | -0.07 (-0.49%) | 359,014 |
| 12 Apr 2024 | USD | 14.4 | 14.51 | 14.28 | 14.34 | 14.34 | -0.18 (-1.24%) | 324,753 |
| 11 Apr 2024 | USD | 14.23 | 14.54 | 14.16 | 14.52 | 14.52 | +0.38 (+2.69%) | 469,945 |
| 10 Apr 2024 | USD | 14.24 | 14.26 | 13.95 | 14.14 | 14.14 | -0.55 (-3.74%) | 474,201 |
| 9 Apr 2024 | USD | 14.72 | 14.79 | 14.575 | 14.69 | 14.69 | +0.04 (+0.27%) | 360,502 |
