| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 9.015 | 9.1 | 8.1 | 8.55 | 8.55 | -0.47 (-5.21%) | 192,600 |
| 6 Sep 2001 | USD | 8.07 | 9.02 | 8 | 9.02 | 9.02 | +0.93 (+11.50%) | 149,900 |
| 5 Sep 2001 | USD | 8.08 | 8.28 | 7.86 | 8.09 | 8.09 | +0.03 (+0.37%) | 227,900 |
| 4 Sep 2001 | USD | 8.03 | 8.32 | 7.87 | 8.06 | 8.06 | -0.19 (-2.30%) | 117,200 |
| 3 Sep 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 7.9 | 8.38 | 7.9 | 8.25 | 8.25 | +0.39 (+4.96%) | 143,300 |
| 30 Aug 2001 | USD | 8 | 8 | 7.25 | 7.86 | 7.86 | -1.16 (-12.86%) | 719,500 |
| 29 Aug 2001 | USD | 9.7 | 9.86 | 8.45 | 9.02 | 9.02 | -0.74 (-7.58%) | 145,100 |
| 28 Aug 2001 | USD | 9.88 | 9.9 | 9.2 | 9.76 | 9.76 | -0.04 (-0.41%) | 2,491,500 |
| 27 Aug 2001 | USD | 9.85 | 9.9 | 9.7 | 9.8 | 9.8 | -0.01 (-0.10%) | 340,700 |
| 24 Aug 2001 | USD | 9.8 | 9.9 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 155,700 |
| 23 Aug 2001 | USD | 10.2 | 10.4 | 9.8 | 9.85 | 9.85 | -0.55 (-5.29%) | 534,700 |
| 22 Aug 2001 | USD | 10.765 | 10.77 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 235,400 |
| 21 Aug 2001 | USD | 10.8 | 10.95 | 10.7 | 10.8 | 10.8 | -0.15 (-1.37%) | 24,800 |
| 20 Aug 2001 | USD | 10.88 | 11 | 10.8 | 10.95 | 10.95 | -0.03 (-0.27%) | 53,200 |
| 17 Aug 2001 | USD | 10.98 | 11.09 | 10.8 | 10.98 | 10.98 | -0.02 (-0.18%) | 78,800 |
| 16 Aug 2001 | USD | 11.17 | 11.17 | 10.81 | 11 | 11 | -0.01 (-0.09%) | 157,700 |
| 15 Aug 2001 | USD | 11 | 11.2 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 133,600 |
| 14 Aug 2001 | USD | 11.01 | 11.1 | 10.92 | 11 | 11 | 0.0 (0.0%) | 128,400 |
| 13 Aug 2001 | USD | 11.22 | 11.25 | 10.935 | 11 | 11 | +0.03 (+0.27%) | 70,400 |
| 10 Aug 2001 | USD | 11 | 11.15 | 10.95 | 10.97 | 10.97 | -0.03 (-0.27%) | 73,600 |
| 9 Aug 2001 | USD | 10.7 | 11 | 10.7 | 11 | 11 | +0.1 (+0.92%) | 299,500 |
| 8 Aug 2001 | USD | 10.7 | 10.9 | 10.7 | 10.9 | 10.9 | -0.05 (-0.46%) | 356,600 |
| 7 Aug 2001 | USD | 10.875 | 10.99 | 10.7 | 10.95 | 10.95 | +0.2 (+1.86%) | 95,400 |
| 6 Aug 2001 | USD | 10.875 | 11 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 227,900 |
| 3 Aug 2001 | USD | 10.94 | 11.13 | 10.65 | 10.9 | 10.9 | -0.1 (-0.91%) | 179,600 |
| 2 Aug 2001 | USD | 10.27 | 11.0001 | 10.27 | 11 | 11 | +1.2 (+12.24%) | 233,600 |
| 1 Aug 2001 | USD | 9.44 | 9.81 | 9.335 | 9.8 | 9.8 | +0.31 (+3.27%) | 146,700 |
| 31 Jul 2001 | USD | 9.265 | 9.52 | 9.25 | 9.49 | 9.49 | +0.09 (+0.96%) | 70,300 |
| 30 Jul 2001 | USD | 9.41 | 9.42 | 9.18 | 9.4 | 9.4 | +0.02 (+0.21%) | 59,800 |
