Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 9.38 | 9.38 | 9.27 | 9.38 | 9.38 | +0.08 (+0.86%) | 64,900 |
26 Jul 2001 | USD | 9.19 | 9.4 | 9.17 | 9.3 | 9.3 | +0.2 (+2.20%) | 76,300 |
25 Jul 2001 | USD | 9.05 | 9.2 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 67,000 |
24 Jul 2001 | USD | 9.46 | 9.5 | 8.75 | 9 | 9 | -0.3 (-3.23%) | 29,400 |
23 Jul 2001 | USD | 9.07 | 9.5 | 9.07 | 9.3 | 9.3 | +0.1 (+1.09%) | 24,700 |
20 Jul 2001 | USD | 8.92 | 9.49 | 8.19 | 9.2 | 9.2 | 0.0 (0.0%) | 62,800 |
19 Jul 2001 | USD | 8.47 | 9.6 | 8.47 | 9.2 | 9.2 | +0.54 (+6.24%) | 95,100 |
18 Jul 2001 | USD | 9.2 | 9.2 | 8.5 | 8.66 | 8.66 | -0.22 (-2.48%) | 16,400 |
17 Jul 2001 | USD | 8.75 | 9.05 | 8.55 | 8.88 | 8.88 | +0.13 (+1.49%) | 18,500 |
16 Jul 2001 | USD | 8.625 | 8.9 | 8.58 | 8.75 | 8.75 | -0.19 (-2.13%) | 30,200 |
13 Jul 2001 | USD | 9.2 | 9.4 | 8.58 | 8.94 | 8.94 | -0.28 (-3.04%) | 19,100 |
12 Jul 2001 | USD | 8.72 | 9.28 | 8.66 | 9.22 | 9.22 | +0.63 (+7.33%) | 14,600 |
11 Jul 2001 | USD | 8.46 | 8.6 | 8.45 | 8.59 | 8.59 | +0.14 (+1.66%) | 31,500 |
10 Jul 2001 | USD | 8.8 | 8.8 | 8.45 | 8.45 | 8.45 | -0.34 (-3.87%) | 26,100 |
9 Jul 2001 | USD | 8.41 | 8.91 | 8.25 | 8.79 | 8.79 | +0.34 (+4.02%) | 38,500 |
6 Jul 2001 | USD | 8.44 | 8.62 | 8.44 | 8.45 | 8.45 | +0.01 (+0.12%) | 30,500 |
5 Jul 2001 | USD | 8.44 | 8.74 | 8.1 | 8.44 | 8.44 | -0.06 (-0.71%) | 33,700 |
4 Jul 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.45 | 8.64 | 8.44 | 8.5 | 8.5 | +0.03 (+0.35%) | 34,300 |
2 Jul 2001 | USD | 8.31 | 8.55 | 8.01 | 8.47 | 8.47 | -0.33 (-3.75%) | 115,300 |
29 Jun 2001 | USD | 7.9 | 8.95 | 7.77 | 8.8 | 8.8 | +0.8 (+10%) | 537,200 |
28 Jun 2001 | USD | 7.85 | 8.45 | 7.8 | 8 | 8 | +0.13 (+1.65%) | 97,800 |
27 Jun 2001 | USD | 8.275 | 8.55 | 7.85 | 7.87 | 7.87 | -0.43 (-5.18%) | 154,700 |
26 Jun 2001 | USD | 8.11 | 8.4 | 8.11 | 8.3 | 8.3 | +0.19 (+2.34%) | 23,200 |
25 Jun 2001 | USD | 8.38 | 8.6 | 8.1 | 8.11 | 8.11 | -0.24 (-2.87%) | 140,600 |
22 Jun 2001 | USD | 7.8 | 8.65 | 7.8 | 8.35 | 8.35 | +0.4 (+5.03%) | 64,900 |
21 Jun 2001 | USD | 7.57 | 7.95 | 7.53 | 7.95 | 7.95 | +0.3 (+3.92%) | 65,500 |
20 Jun 2001 | USD | 7.65 | 7.665 | 7.5 | 7.65 | 7.65 | -0.08 (-1.03%) | 69,100 |
19 Jun 2001 | USD | 8.47 | 8.66 | 7.55 | 7.73 | 7.73 | -1.02 (-11.66%) | 220,400 |
18 Jun 2001 | USD | 8.75 | 8.94 | 8.65 | 8.75 | 8.75 | -0.35 (-3.85%) | 72,900 |