Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 8.6 | 9.25 | 8.6 | 9.1 | 9.1 | +0.35 (+4%) | 42,400 |
14 Jun 2001 | USD | 9 | 9.27 | 8.15 | 8.75 | 8.75 | -0.6 (-6.42%) | 116,200 |
13 Jun 2001 | USD | 8.68 | 9.4 | 8.66 | 9.35 | 9.35 | +0.6 (+6.86%) | 41,100 |
12 Jun 2001 | USD | 8.8 | 8.95 | 8.65 | 8.75 | 8.75 | 0.0 (0.0%) | 81,800 |
11 Jun 2001 | USD | 9.2 | 9.25 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 44,500 |
8 Jun 2001 | USD | 9.2 | 9.25 | 8.79 | 9.2 | 9.2 | +0.14 (+1.55%) | 91,200 |
7 Jun 2001 | USD | 9.17 | 9.22 | 9.04 | 9.06 | 9.06 | +0.04 (+0.44%) | 41,800 |
6 Jun 2001 | USD | 8.9 | 9.25 | 8.9 | 9.02 | 9.02 | -0.18 (-1.96%) | 156,200 |
5 Jun 2001 | USD | 8.83 | 9.25 | 8.41 | 9.2 | 9.2 | +0.45 (+5.14%) | 146,500 |
4 Jun 2001 | USD | 8.79 | 9.12 | 8.59 | 8.75 | 8.75 | +0.05 (+0.57%) | 153,700 |
1 Jun 2001 | USD | 9.09 | 9.2 | 8.7 | 8.7 | 8.7 | -0.26 (-2.90%) | 59,800 |
31 May 2001 | USD | 8.7 | 9.11 | 8.7 | 8.96 | 8.96 | +0.19 (+2.17%) | 166,000 |
30 May 2001 | USD | 9.21 | 9.27 | 8.3 | 8.77 | 8.77 | -0.65 (-6.90%) | 159,800 |
29 May 2001 | USD | 9.5 | 9.55 | 9.36 | 9.42 | 9.42 | -0.33 (-3.38%) | 320,000 |
28 May 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.95 | 9.99 | 9.39 | 9.75 | 9.75 | -0.2 (-2.01%) | 36,800 |
24 May 2001 | USD | 8.99 | 9.95 | 8.99 | 9.95 | 9.95 | +1.14 (+12.94%) | 53,100 |
23 May 2001 | USD | 9.755 | 10.06 | 8.81 | 8.81 | 8.81 | -1.25 (-12.43%) | 78,100 |
22 May 2001 | USD | 9.455 | 10.2 | 9.35 | 10.06 | 10.06 | +0.57 (+6.01%) | 177,000 |
21 May 2001 | USD | 8.3 | 9.59 | 8 | 9.49 | 9.49 | +0.99 (+11.65%) | 192,200 |
18 May 2001 | USD | 8.01 | 8.61 | 7.86 | 8.5 | 8.5 | +0.19 (+2.29%) | 114,400 |
17 May 2001 | USD | 8.93 | 9.47 | 7.91 | 8.31 | 8.31 | -0.55 (-6.21%) | 180,000 |
16 May 2001 | USD | 9.475 | 9.5 | 8.3 | 8.86 | 8.86 | -0.67 (-7.03%) | 224,400 |
15 May 2001 | USD | 10.395 | 10.5 | 9.3 | 9.53 | 9.53 | -0.96 (-9.15%) | 170,700 |
14 May 2001 | USD | 10.5 | 10.89 | 10.34 | 10.49 | 10.49 | -0.26 (-2.42%) | 122,000 |
11 May 2001 | USD | 10.8 | 10.8 | 10.38 | 10.75 | 10.75 | -0.05 (-0.46%) | 126,600 |
10 May 2001 | USD | 10.66 | 11 | 10.5 | 10.8 | 10.8 | +0.13 (+1.22%) | 123,100 |
9 May 2001 | USD | 10.925 | 10.95 | 10.35 | 10.67 | 10.67 | -0.27 (-2.47%) | 255,300 |
8 May 2001 | USD | 11.07 | 11.07 | 10.5 | 10.94 | 10.94 | +0.69 (+6.73%) | 225,600 |
7 May 2001 | USD | 11.05 | 11.05 | 10.2 | 10.25 | 10.25 | +1 (+10.81%) | 630,200 |