Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 5.0625 | 6.1875 | 5.0625 | 5.875 | 5.875 | +0.938 (+18.99%) | 178,200 |
22 Mar 2001 | USD | 5 | 5.25 | 4.4375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 403,300 |
21 Mar 2001 | USD | 4.6875 | 5.125 | 4.0625 | 5 | 5 | +0.062 (+1.27%) | 193,800 |
20 Mar 2001 | USD | 5.1875 | 5.5 | 4.6875 | 4.9375 | 4.9375 | -0.688 (-12.22%) | 286,700 |
19 Mar 2001 | USD | 5.625 | 5.8125 | 5.25 | 5.625 | 5.625 | +0.062 (+1.12%) | 200,200 |
16 Mar 2001 | USD | 6.125 | 6.1563 | 5.125 | 5.5625 | 5.5625 | -0.594 (-9.65%) | 125,700 |
15 Mar 2001 | USD | 6.8281 | 7.125 | 6.125 | 6.1563 | 6.1563 | -0.719 (-10.45%) | 45,600 |
14 Mar 2001 | USD | 6.875 | 7.0625 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 26,500 |
13 Mar 2001 | USD | 7.25 | 7.375 | 7 | 7 | 7 | +0.031 (+0.45%) | 70,800 |
12 Mar 2001 | USD | 7.5 | 7.5 | 6.875 | 6.9688 | 6.9688 | -1.156 (-14.23%) | 165,300 |
9 Mar 2001 | USD | 8.125 | 8.1875 | 7.5 | 8.125 | 8.125 | -0.062 (-0.76%) | 57,600 |
8 Mar 2001 | USD | 8.1406 | 8.375 | 8.125 | 8.1875 | 8.1875 | -0.25 (-2.96%) | 67,100 |
7 Mar 2001 | USD | 7.75 | 8.5 | 7.75 | 8.4375 | 8.4375 | +0.312 (+3.85%) | 40,000 |
6 Mar 2001 | USD | 7.25 | 8.375 | 7.25 | 8.125 | 8.125 | +0.469 (+6.12%) | 148,700 |
5 Mar 2001 | USD | 7.0625 | 7.75 | 7 | 7.6563 | 7.6563 | +0.25 (+3.38%) | 59,800 |
2 Mar 2001 | USD | 6.7813 | 7.4688 | 6.6875 | 7.4063 | 7.4063 | +0.406 (+5.80%) | 307,800 |
1 Mar 2001 | USD | 7.125 | 7.125 | 6.25 | 7 | 7 | 0.0 (0.0%) | 61,600 |
28 Feb 2001 | USD | 8.0313 | 8.0313 | 6.75 | 7 | 7 | -0.938 (-11.81%) | 90,200 |
27 Feb 2001 | USD | 8.1875 | 8.1875 | 7.875 | 7.9375 | 7.9375 | -0.219 (-2.68%) | 51,100 |
26 Feb 2001 | USD | 8.375 | 8.75 | 8 | 8.1563 | 8.1563 | +0.156 (+1.95%) | 124,200 |
23 Feb 2001 | USD | 8.5938 | 8.5938 | 7.375 | 8 | 8 | -0.375 (-4.48%) | 80,700 |
22 Feb 2001 | USD | 8.9219 | 8.9375 | 8.25 | 8.375 | 8.375 | -0.75 (-8.22%) | 178,600 |
21 Feb 2001 | USD | 8.7344 | 9.75 | 8.25 | 9.125 | 9.125 | +0.625 (+7.35%) | 154,700 |
20 Feb 2001 | USD | 8.75 | 8.9375 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 99,600 |
19 Feb 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.5469 | 8.8125 | 8.125 | 8.625 | 8.625 | 0.0 (0.0%) | 49,800 |
15 Feb 2001 | USD | 8.5 | 8.875 | 8.3125 | 8.625 | 8.625 | +0.5 (+6.15%) | 217,700 |
14 Feb 2001 | USD | 8.625 | 8.625 | 7.875 | 8.125 | 8.125 | -0.25 (-2.99%) | 156,500 |
13 Feb 2001 | USD | 9.125 | 9.25 | 8.125 | 8.375 | 8.375 | -0.625 (-6.94%) | 130,400 |
12 Feb 2001 | USD | 9.25 | 9.4375 | 8.125 | 9 | 9 | -0.062 (-0.69%) | 303,400 |