| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 9.4063 | 9.4219 | 8.75 | 9.0625 | 9.0625 | -0.25 (-2.68%) | 1,079,600 |
| 8 Feb 2001 | USD | 10.8125 | 11 | 8.875 | 9.3125 | 9.3125 | -0.875 (-8.59%) | 189,100 |
| 7 Feb 2001 | USD | 10.6875 | 10.6875 | 9.9375 | 10.1875 | 10.1875 | -0.562 (-5.23%) | 158,900 |
| 6 Feb 2001 | USD | 11.2344 | 11.2344 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 109,000 |
| 5 Feb 2001 | USD | 12.75 | 13 | 10.5 | 10.75 | 10.75 | -2 (-15.69%) | 183,200 |
| 2 Feb 2001 | USD | 14.75 | 14.8125 | 12.5 | 12.75 | 12.75 | -2.125 (-14.29%) | 122,400 |
| 1 Feb 2001 | USD | 15.0625 | 15.1875 | 14.3125 | 14.875 | 14.875 | -0.562 (-3.64%) | 82,500 |
| 31 Jan 2001 | USD | 14.6875 | 16.5625 | 14.125 | 15.4375 | 15.4375 | +0.938 (+6.47%) | 128,400 |
| 30 Jan 2001 | USD | 13.7344 | 15.0625 | 13.125 | 14.5 | 14.5 | +0.875 (+6.42%) | 87,800 |
| 29 Jan 2001 | USD | 13.3125 | 13.75 | 12.875 | 13.625 | 13.625 | +0.062 (+0.46%) | 53,700 |
| 26 Jan 2001 | USD | 14.4219 | 14.4219 | 13.5 | 13.5625 | 13.5625 | -0.438 (-3.13%) | 53,100 |
| 25 Jan 2001 | USD | 14.1875 | 15 | 13.4375 | 14 | 14 | +0.25 (+1.82%) | 103,600 |
| 24 Jan 2001 | USD | 12.875 | 14.1094 | 12.875 | 13.75 | 13.75 | +0.438 (+3.29%) | 53,200 |
| 23 Jan 2001 | USD | 12.9375 | 13.3125 | 12.875 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 267,400 |
| 22 Jan 2001 | USD | 13.25 | 14 | 13.25 | 13.5 | 13.5 | +0.375 (+2.86%) | 149,400 |
| 19 Jan 2001 | USD | 13.3125 | 13.5625 | 12.75 | 13.125 | 13.125 | 0.0 (0.0%) | 360,500 |
| 18 Jan 2001 | USD | 13 | 13.75 | 12.625 | 13.125 | 13.125 | +0.5 (+3.96%) | 251,700 |
| 17 Jan 2001 | USD | 12.75 | 13.125 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 288,200 |
| 16 Jan 2001 | USD | 12.0313 | 13.0625 | 11.75 | 12.5 | 12.5 | +0.25 (+2.04%) | 352,900 |
| 15 Jan 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 11.125 | 12.75 | 11.0625 | 12.25 | 12.25 | +1.875 (+18.07%) | 1,319,900 |
| 11 Jan 2001 | USD | 9.25 | 11.5 | 9.25 | 10.375 | 10.375 | +1.094 (+11.78%) | 605,100 |
| 10 Jan 2001 | USD | 8.7188 | 9.2813 | 8.5625 | 9.2813 | 9.2813 | +0.656 (+7.61%) | 283,100 |
| 9 Jan 2001 | USD | 9.0625 | 9.125 | 8.5 | 8.625 | 8.625 | -0.406 (-4.50%) | 72,200 |
| 8 Jan 2001 | USD | 10.625 | 10.625 | 8.875 | 9.0313 | 9.0313 | -1.094 (-10.80%) | 119,800 |
| 5 Jan 2001 | USD | 12.125 | 12.125 | 10.125 | 10.125 | 10.125 | -1.75 (-14.74%) | 81,200 |
| 4 Jan 2001 | USD | 12.75 | 12.875 | 11.375 | 11.875 | 11.875 | -0.625 (-5%) | 176,000 |
| 3 Jan 2001 | USD | 11.5625 | 13.25 | 10.5 | 12.5 | 12.5 | +0.625 (+5.26%) | 82,500 |
| 2 Jan 2001 | USD | 13 | 13.125 | 11.625 | 11.875 | 11.875 | -2.312 (-16.30%) | 83,900 |
| 1 Jan 2001 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
