| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 11.75 | 14.1875 | 11 | 14.1875 | 14.1875 | +2.562 (+22.04%) | 262,700 |
| 28 Dec 2000 | USD | 9.8438 | 12.5 | 9.8438 | 11.625 | 11.625 | +1.625 (+16.25%) | 218,300 |
| 27 Dec 2000 | USD | 10.5 | 10.5 | 9.5 | 10 | 10 | -0.062 (-0.62%) | 128,900 |
| 26 Dec 2000 | USD | 11 | 11.375 | 9.875 | 10.0625 | 10.0625 | -1.375 (-12.02%) | 62,500 |
| 25 Dec 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 9.4063 | 11.4375 | 9.4063 | 11.4375 | 11.4375 | +1.812 (+18.83%) | 70,100 |
| 21 Dec 2000 | USD | 10.2344 | 10.25 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 115,800 |
| 20 Dec 2000 | USD | 11.0313 | 11.0625 | 9.5625 | 9.75 | 9.75 | -0.25 (-2.50%) | 384,900 |
| 19 Dec 2000 | USD | 14.375 | 14.8594 | 8.625 | 10 | 10 | -4.812 (-32.49%) | 1,437,500 |
| 18 Dec 2000 | USD | 15.25 | 15.375 | 14.4375 | 14.8125 | 14.8125 | +0.375 (+2.60%) | 141,500 |
| 15 Dec 2000 | USD | 14.25 | 15 | 14.25 | 14.4375 | 14.4375 | -0.438 (-2.94%) | 153,600 |
| 14 Dec 2000 | USD | 16.875 | 16.875 | 14.5 | 14.875 | 14.875 | -1.875 (-11.19%) | 67,200 |
| 13 Dec 2000 | USD | 17 | 18.125 | 16.5625 | 16.75 | 16.75 | -0.75 (-4.29%) | 94,600 |
| 12 Dec 2000 | USD | 17.875 | 18.4375 | 16.625 | 17.5 | 17.5 | -0.062 (-0.36%) | 77,900 |
| 11 Dec 2000 | USD | 17.4063 | 19.75 | 16 | 17.5625 | 17.5625 | +2.438 (+16.12%) | 348,500 |
| 8 Dec 2000 | USD | 12.4375 | 16 | 12.375 | 15.125 | 15.125 | +3.25 (+27.37%) | 373,600 |
| 7 Dec 2000 | USD | 12.375 | 12.5 | 11.875 | 11.875 | 11.875 | -0.625 (-5%) | 85,400 |
| 6 Dec 2000 | USD | 13.5 | 13.75 | 12.25 | 12.5 | 12.5 | -1 (-7.41%) | 299,900 |
| 5 Dec 2000 | USD | 14.7344 | 14.75 | 12.9375 | 13.5 | 13.5 | -0.375 (-2.70%) | 181,700 |
| 4 Dec 2000 | USD | 16.25 | 16.25 | 13.5 | 13.875 | 13.875 | -2.625 (-15.91%) | 41,400 |
| 1 Dec 2000 | USD | 15.1875 | 18.4375 | 15.1406 | 16.5 | 16.5 | +1.125 (+7.32%) | 58,600 |
| 30 Nov 2000 | USD | 15.3125 | 15.75 | 13.75 | 15.375 | 15.375 | 0.0 (0.0%) | 431,700 |
| 29 Nov 2000 | USD | 15 | 15.875 | 14.875 | 15.375 | 15.375 | +0.25 (+1.65%) | 196,400 |
| 28 Nov 2000 | USD | 15.125 | 16.8125 | 15.125 | 15.125 | 15.125 | -0.062 (-0.41%) | 55,200 |
| 27 Nov 2000 | USD | 15.25 | 15.5625 | 15 | 15.1875 | 15.1875 | +0.938 (+6.58%) | 183,700 |
| 24 Nov 2000 | USD | 14.125 | 14.75 | 13.5 | 14.25 | 14.25 | +0.5 (+3.64%) | 120,300 |
| 23 Nov 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 16 | 16 | 13.5 | 13.75 | 13.75 | -2.25 (-14.06%) | 94,800 |
| 21 Nov 2000 | USD | 16.75 | 16.75 | 16 | 16 | 16 | -0.375 (-2.29%) | 27,000 |
| 20 Nov 2000 | USD | 16.7813 | 17.5 | 16.3125 | 16.375 | 16.375 | -0.625 (-3.68%) | 78,600 |
