| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 18.875 | 19 | 16 | 17 | 17 | -1.75 (-9.33%) | 72,000 |
| 16 Nov 2000 | USD | 18.75 | 18.875 | 18.0156 | 18.75 | 18.75 | -0.375 (-1.96%) | 7,300 |
| 15 Nov 2000 | USD | 19.625 | 20 | 18.875 | 19.125 | 19.125 | -0.5 (-2.55%) | 55,400 |
| 14 Nov 2000 | USD | 19.875 | 20.5 | 19.25 | 19.625 | 19.625 | +1 (+5.37%) | 71,800 |
| 13 Nov 2000 | USD | 19.375 | 20 | 18.625 | 18.625 | 18.625 | -1.5 (-7.45%) | 165,400 |
| 10 Nov 2000 | USD | 19.5 | 20.125 | 19.25 | 20.125 | 20.125 | +0.75 (+3.87%) | 81,200 |
| 9 Nov 2000 | USD | 19.25 | 20 | 19 | 19.375 | 19.375 | -0.625 (-3.13%) | 62,700 |
| 8 Nov 2000 | USD | 19.75 | 20.3125 | 19.375 | 20 | 20 | -0.5 (-2.44%) | 183,500 |
| 7 Nov 2000 | USD | 21.5625 | 21.5625 | 19.5 | 20.5 | 20.5 | -1.25 (-5.75%) | 125,000 |
| 6 Nov 2000 | USD | 22.6563 | 23 | 21.25 | 21.75 | 21.75 | -0.25 (-1.14%) | 63,800 |
| 3 Nov 2000 | USD | 21.625 | 22.25 | 21.25 | 22 | 22 | +0.125 (+0.57%) | 168,300 |
| 2 Nov 2000 | USD | 21.375 | 22.125 | 21.0625 | 21.875 | 21.875 | +1.125 (+5.42%) | 378,800 |
| 1 Nov 2000 | USD | 19.7188 | 21.5 | 19 | 20.75 | 20.75 | +0.75 (+3.75%) | 195,400 |
| 31 Oct 2000 | USD | 17.875 | 20 | 17.875 | 20 | 20 | +2.875 (+16.79%) | 310,800 |
| 30 Oct 2000 | USD | 18.4844 | 18.875 | 14.75 | 17.125 | 17.125 | -0.625 (-3.52%) | 200,600 |
| 27 Oct 2000 | USD | 19.2344 | 20 | 16 | 17.75 | 17.75 | +0.125 (+0.71%) | 168,400 |
| 26 Oct 2000 | USD | 20.125 | 20.4375 | 16.125 | 17.625 | 17.625 | -1.25 (-6.62%) | 199,400 |
| 25 Oct 2000 | USD | 22.25 | 22.625 | 17.5 | 18.875 | 18.875 | -4.25 (-18.38%) | 278,100 |
| 24 Oct 2000 | USD | 21.9375 | 25.1875 | 21.9375 | 23.125 | 23.125 | +1.438 (+6.63%) | 842,300 |
| 23 Oct 2000 | USD | 19.2656 | 22 | 19.2656 | 21.6875 | 21.6875 | +2 (+10.16%) | 288,600 |
| 20 Oct 2000 | USD | 17.5 | 20 | 17.25 | 19.6875 | 19.6875 | +2.188 (+12.50%) | 342,800 |
| 19 Oct 2000 | USD | 18.2188 | 18.5 | 16 | 17.5 | 17.5 | +0.75 (+4.48%) | 181,100 |
| 18 Oct 2000 | USD | 16.4375 | 19 | 15.25 | 16.75 | 16.75 | +0.062 (+0.37%) | 178,900 |
| 17 Oct 2000 | USD | 17.6875 | 17.875 | 16.625 | 16.6875 | 16.6875 | -0.812 (-4.64%) | 609,200 |
| 16 Oct 2000 | USD | 16.75 | 18 | 16.25 | 17.5 | 17.5 | +1.688 (+10.67%) | 666,800 |
| 13 Oct 2000 | USD | 13.7188 | 16.375 | 13.25 | 15.8125 | 15.8125 | +2.562 (+19.34%) | 857,200 |
| 12 Oct 2000 | USD | 13.875 | 15.25 | 13.125 | 13.25 | 13.25 | -0.312 (-2.30%) | 644,000 |
| 11 Oct 2000 | USD | 15.75 | 15.8125 | 13.125 | 13.5625 | 13.5625 | -2.75 (-16.86%) | 964,900 |
| 10 Oct 2000 | USD | 18.5 | 18.75 | 16.125 | 16.3125 | 16.3125 | -2.312 (-12.42%) | 453,700 |
| 9 Oct 2000 | USD | 18.3438 | 18.8125 | 17.875 | 18.625 | 18.625 | 0.0 (0.0%) | 379,700 |
