| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 20.1875 | 20.1875 | 17.0625 | 18.625 | 18.625 | -1.375 (-6.88%) | 949,900 |
| 5 Oct 2000 | USD | 21.5 | 22 | 19.875 | 20 | 20 | -2.125 (-9.60%) | 239,300 |
| 4 Oct 2000 | USD | 22.8125 | 22.875 | 21.5 | 22.125 | 22.125 | 0.0 (0.0%) | 446,500 |
| 3 Oct 2000 | USD | 24.125 | 24.25 | 22 | 22.125 | 22.125 | -1.75 (-7.33%) | 319,100 |
| 2 Oct 2000 | USD | 23.0313 | 25.5 | 22 | 23.875 | 23.875 | +0.375 (+1.60%) | 643,500 |
| 29 Sep 2000 | USD | 23.125 | 25.5 | 20.875 | 23.5 | 23.5 | +0.938 (+4.16%) | 625,500 |
| 28 Sep 2000 | USD | 21.0313 | 23.875 | 20.125 | 22.5625 | 22.5625 | +0.562 (+2.56%) | 366,500 |
| 27 Sep 2000 | USD | 23.7813 | 23.875 | 21.125 | 22 | 22 | -1.5 (-6.38%) | 676,500 |
| 26 Sep 2000 | USD | 23.875 | 23.875 | 21.25 | 23.5 | 23.5 | +0.375 (+1.62%) | 875,900 |
| 25 Sep 2000 | USD | 20.7813 | 24.75 | 20.375 | 23.125 | 23.125 | +2 (+9.47%) | 2,082,900 |
| 22 Sep 2000 | USD | 19.875 | 21.5 | 18 | 21.125 | 21.125 | +0.188 (+0.90%) | 2,215,400 |
| 21 Sep 2000 | USD | 19.75 | 24 | 19.75 | 20.9375 | 20.9375 | 0.0 (0.0%) | 11,773,600 |
