| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.51 | 15.51 | 15.22 | 15.43 | 15.43 | -0.14 (-0.90%) | 510,543 |
| 22 Feb 2024 | USD | 15.35 | 15.715 | 15.35 | 15.57 | 15.57 | +0.25 (+1.63%) | 568,233 |
| 21 Feb 2024 | USD | 15.49 | 15.495 | 15.19 | 15.32 | 15.32 | -0.29 (-1.86%) | 486,862 |
| 20 Feb 2024 | USD | 15.5 | 15.635 | 15.365 | 15.61 | 15.61 | -0.04 (-0.26%) | 740,354 |
| 16 Feb 2024 | USD | 15.63 | 15.79 | 15.54 | 15.65 | 15.65 | -0.09 (-0.57%) | 619,113 |
| 15 Feb 2024 | USD | 15.39 | 15.9 | 15.39 | 15.74 | 15.74 | +0.49 (+3.21%) | 1,073,851 |
| 14 Feb 2024 | USD | 15.13 | 15.475 | 14.805 | 15.25 | 15.25 | +0.34 (+2.28%) | 1,176,325 |
| 13 Feb 2024 | USD | 15.65 | 15.825 | 14.83 | 14.91 | 14.91 | -1.39 (-8.53%) | 1,503,010 |
| 12 Feb 2024 | USD | 16.2 | 16.535 | 16.09 | 16.3 | 16.3 | +0.18 (+1.12%) | 1,649,299 |
| 9 Feb 2024 | USD | 15.3 | 16.14 | 15.3 | 16.12 | 16.12 | +0.9 (+5.91%) | 1,388,935 |
| 8 Feb 2024 | USD | 14.57 | 15.275 | 14.515 | 15.22 | 15.22 | +0.76 (+5.26%) | 1,528,856 |
| 7 Feb 2024 | USD | 14.58 | 14.74 | 14.05 | 14.46 | 14.46 | -0.02 (-0.14%) | 1,680,380 |
| 6 Feb 2024 | USD | 14.06 | 14.51 | 14.02 | 14.48 | 14.48 | +0.32 (+2.26%) | 1,044,310 |
| 5 Feb 2024 | USD | 13.99 | 14.19 | 13.84 | 14.16 | 14.16 | +0.01 (+0.07%) | 733,659 |
| 2 Feb 2024 | USD | 14.15 | 14.355 | 14.09 | 14.15 | 14.15 | -0.17 (-1.19%) | 604,306 |
| 1 Feb 2024 | USD | 13.95 | 14.345 | 13.95 | 14.32 | 14.32 | +0.41 (+2.95%) | 896,770 |
| 31 Jan 2024 | USD | 14.21 | 14.31 | 13.82 | 13.91 | 13.91 | -0.39 (-2.73%) | 766,389 |
| 30 Jan 2024 | USD | 14.3 | 14.51 | 14.25 | 14.3 | 14.3 | +0.03 (+0.21%) | 424,267 |
| 29 Jan 2024 | USD | 14.22 | 14.27 | 13.945 | 14.27 | 14.27 | 0.0 (0.0%) | 606,700 |
| 26 Jan 2024 | USD | 14.61 | 14.65 | 14.27 | 14.27 | 14.27 | -0.27 (-1.86%) | 416,575 |
| 25 Jan 2024 | USD | 14.78 | 14.78 | 14.27 | 14.54 | 14.54 | +0.03 (+0.21%) | 784,004 |
| 24 Jan 2024 | USD | 14.9 | 14.9 | 14.46 | 14.51 | 14.51 | -0.2 (-1.36%) | 700,500 |
| 23 Jan 2024 | USD | 14.93 | 15.06 | 14.63 | 14.71 | 14.71 | +0.03 (+0.20%) | 1,053,200 |
| 22 Jan 2024 | USD | 14.74 | 14.95 | 14.63 | 14.68 | 14.68 | +0.17 (+1.17%) | 1,249,300 |
| 19 Jan 2024 | USD | 14.44 | 14.55 | 14.22 | 14.51 | 14.51 | +0.2 (+1.40%) | 830,800 |
| 18 Jan 2024 | USD | 14.36 | 14.54 | 14.1 | 14.31 | 14.31 | +0.1 (+0.70%) | 1,114,700 |
| 17 Jan 2024 | USD | 14.35 | 14.35 | 14.11 | 14.21 | 14.21 | -0.38 (-2.60%) | 446,800 |
| 16 Jan 2024 | USD | 14.69 | 14.87 | 14.56 | 14.59 | 14.59 | -0.25 (-1.68%) | 426,200 |
| 12 Jan 2024 | USD | 14.85 | 14.97 | 14.72 | 14.84 | 14.84 | +0.08 (+0.54%) | 254,200 |
| 11 Jan 2024 | USD | 14.67 | 14.79 | 14.51 | 14.76 | 14.76 | -0.03 (-0.20%) | 398,000 |
