| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 14.59 | 14.8 | 14.48 | 14.57 | 14.57 | -0.05 (-0.34%) | 307,600 |
| 27 Nov 2023 | USD | 14.36 | 14.73 | 14.21 | 14.62 | 14.62 | +0.16 (+1.11%) | 438,000 |
| 24 Nov 2023 | USD | 14.47 | 14.48 | 14.36 | 14.46 | 14.46 | +0.02 (+0.14%) | 111,200 |
| 22 Nov 2023 | USD | 14.27 | 14.52 | 14.25 | 14.44 | 14.44 | +0.31 (+2.19%) | 595,800 |
| 21 Nov 2023 | USD | 14.26 | 14.33 | 14.13 | 14.13 | 14.13 | -0.27 (-1.88%) | 329,800 |
| 20 Nov 2023 | USD | 14.42 | 14.6 | 14.33 | 14.4 | 14.4 | -0.06 (-0.41%) | 490,100 |
| 17 Nov 2023 | USD | 14.54 | 14.59 | 14.36 | 14.46 | 14.46 | +0.08 (+0.56%) | 564,600 |
| 16 Nov 2023 | USD | 14.52 | 14.57 | 14.14 | 14.38 | 14.38 | -0.2 (-1.37%) | 528,700 |
| 15 Nov 2023 | USD | 14.59 | 14.79 | 14.52 | 14.58 | 14.58 | -0.04 (-0.27%) | 814,800 |
| 14 Nov 2023 | USD | 14.33 | 14.63 | 14.27 | 14.62 | 14.62 | +0.62 (+4.43%) | 507,800 |
| 13 Nov 2023 | USD | 14.2 | 14.25 | 13.99 | 14 | 14 | -0.24 (-1.69%) | 491,200 |
| 10 Nov 2023 | USD | 13.9 | 14.33 | 13.74 | 14.24 | 14.24 | +0.43 (+3.11%) | 613,100 |
| 9 Nov 2023 | USD | 14.12 | 14.12 | 13.69 | 13.81 | 13.81 | -0.25 (-1.78%) | 453,700 |
| 8 Nov 2023 | USD | 14.09 | 14.09 | 13.83 | 14.06 | 14.06 | +0.02 (+0.14%) | 510,600 |
| 7 Nov 2023 | USD | 14.14 | 14.16 | 13.79 | 14.04 | 14.04 | -0.13 (-0.92%) | 905,100 |
| 6 Nov 2023 | USD | 14.59 | 14.72 | 14.08 | 14.17 | 14.17 | -0.47 (-3.21%) | 1,243,700 |
| 3 Nov 2023 | USD | 14.2 | 14.75 | 14.06 | 14.64 | 14.64 | +0.62 (+4.42%) | 1,036,400 |
| 2 Nov 2023 | USD | 13.59 | 14.16 | 13.43 | 14.02 | 14.02 | +1.1 (+8.51%) | 1,742,200 |
| 1 Nov 2023 | USD | 12.95 | 13 | 12.25 | 12.92 | 12.92 | +1.43 (+12.45%) | 1,380,500 |
| 31 Oct 2023 | USD | 11.6 | 11.62 | 11.38 | 11.49 | 11.49 | -0.08 (-0.69%) | 1,160,200 |
| 30 Oct 2023 | USD | 11.6 | 11.66 | 11.39 | 11.57 | 11.57 | +0.05 (+0.43%) | 461,800 |
| 27 Oct 2023 | USD | 11.4 | 11.57 | 11.31 | 11.52 | 11.52 | +0.16 (+1.41%) | 603,200 |
| 26 Oct 2023 | USD | 11.31 | 11.43 | 11.17 | 11.36 | 11.36 | +0.15 (+1.34%) | 1,059,900 |
| 25 Oct 2023 | USD | 11.79 | 11.87 | 11.14 | 11.21 | 11.21 | -0.69 (-5.80%) | 1,659,600 |
| 24 Oct 2023 | USD | 11.86 | 12 | 11.83 | 11.9 | 11.9 | +0.07 (+0.59%) | 465,100 |
| 23 Oct 2023 | USD | 12 | 12.09 | 11.81 | 11.83 | 11.83 | -0.22 (-1.83%) | 581,500 |
| 20 Oct 2023 | USD | 12.21 | 12.3 | 12.05 | 12.05 | 12.05 | -0.14 (-1.15%) | 703,500 |
| 19 Oct 2023 | USD | 12.3 | 12.51 | 12.11 | 12.19 | 12.19 | -0.09 (-0.73%) | 653,200 |
| 18 Oct 2023 | USD | 12.64 | 12.67 | 12.21 | 12.28 | 12.28 | -0.46 (-3.61%) | 912,300 |
| 17 Oct 2023 | USD | 12.65 | 12.93 | 12.65 | 12.74 | 12.74 | -0.03 (-0.23%) | 716,000 |
