Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 12.56 | 12.78 | 12.5 | 12.77 | 12.77 | +0.31 (+2.49%) | 374,200 |
13 Oct 2023 | USD | 12.67 | 12.69 | 12.38 | 12.46 | 12.46 | -0.23 (-1.81%) | 334,300 |
12 Oct 2023 | USD | 12.82 | 12.82 | 12.58 | 12.69 | 12.69 | -0.1 (-0.78%) | 469,100 |
11 Oct 2023 | USD | 12.83 | 13 | 12.68 | 12.79 | 12.79 | -0.04 (-0.31%) | 296,100 |
10 Oct 2023 | USD | 12.81 | 13.05 | 12.81 | 12.83 | 12.83 | 0.0 (0.0%) | 452,500 |
9 Oct 2023 | USD | 12.88 | 12.94 | 12.79 | 12.83 | 12.83 | -0.1 (-0.77%) | 428,000 |
6 Oct 2023 | USD | 12.78 | 13 | 12.76 | 12.93 | 12.93 | +0.06 (+0.47%) | 393,200 |
5 Oct 2023 | USD | 12.85 | 13.04 | 12.67 | 12.87 | 12.87 | -0.03 (-0.23%) | 542,700 |
4 Oct 2023 | USD | 12.68 | 12.94 | 12.61 | 12.9 | 12.9 | +0.22 (+1.74%) | 557,300 |
3 Oct 2023 | USD | 12.86 | 12.89 | 12.63 | 12.68 | 12.68 | -0.25 (-1.93%) | 599,700 |
2 Oct 2023 | USD | 12.88 | 13.06 | 12.74 | 12.93 | 12.93 | +0.05 (+0.39%) | 746,300 |
29 Sep 2023 | USD | 12.92 | 12.99 | 12.83 | 12.88 | 12.88 | -0.04 (-0.31%) | 571,300 |
28 Sep 2023 | USD | 12.76 | 13.17 | 12.76 | 12.92 | 12.92 | +0.28 (+2.22%) | 721,900 |
27 Sep 2023 | USD | 12.4 | 12.69 | 12.4 | 12.64 | 12.64 | +0.29 (+2.35%) | 511,900 |
26 Sep 2023 | USD | 12.5 | 12.57 | 12.28 | 12.35 | 12.35 | -0.2 (-1.59%) | 530,300 |
25 Sep 2023 | USD | 12.5 | 12.63 | 12.39 | 12.55 | 12.55 | -0.01 (-0.08%) | 542,400 |
22 Sep 2023 | USD | 12.61 | 12.71 | 12.53 | 12.56 | 12.56 | -0.04 (-0.32%) | 385,500 |
21 Sep 2023 | USD | 12.75 | 12.77 | 12.56 | 12.6 | 12.6 | -0.22 (-1.72%) | 503,100 |
20 Sep 2023 | USD | 13.08 | 13.17 | 12.81 | 12.82 | 12.82 | -0.18 (-1.38%) | 397,100 |
19 Sep 2023 | USD | 13.05 | 13.17 | 12.97 | 13 | 13 | -0.04 (-0.31%) | 527,100 |
18 Sep 2023 | USD | 13.04 | 13.27 | 12.99 | 13.04 | 13.04 | +0.05 (+0.38%) | 848,900 |
15 Sep 2023 | USD | 13.24 | 13.31 | 12.72 | 12.99 | 12.99 | -0.3 (-2.26%) | 5,162,300 |
14 Sep 2023 | USD | 13.07 | 13.42 | 13.07 | 13.29 | 13.29 | +0.34 (+2.63%) | 1,231,800 |
13 Sep 2023 | USD | 12.95 | 13.25 | 12.88 | 12.95 | 12.95 | -0.02 (-0.15%) | 847,700 |
12 Sep 2023 | USD | 12.77 | 13.05 | 12.64 | 12.97 | 12.97 | +0.2 (+1.57%) | 758,800 |
11 Sep 2023 | USD | 12.95 | 12.96 | 12.66 | 12.77 | 12.77 | -0.14 (-1.08%) | 940,700 |
8 Sep 2023 | USD | 13.51 | 13.52 | 12.78 | 12.91 | 12.91 | -0.64 (-4.72%) | 1,050,600 |
7 Sep 2023 | USD | 13.7 | 13.71 | 13.41 | 13.55 | 13.55 | -0.16 (-1.17%) | 659,400 |
6 Sep 2023 | USD | 13.95 | 14.11 | 13.69 | 13.71 | 13.71 | -0.17 (-1.22%) | 529,200 |
5 Sep 2023 | USD | 14.83 | 14.83 | 13.7 | 13.88 | 13.88 | -0.99 (-6.66%) | 1,123,400 |