| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 18.21 | 18.26 | 17.6701 | 18.24 | 18.24 | -0.01 (-0.05%) | 651,479 |
| 30 Sep 2024 | USD | 18.44 | 18.505 | 17.96 | 18.25 | 18.25 | -0.33 (-1.78%) | 975,825 |
| 27 Sep 2024 | USD | 18.93 | 18.95 | 18.55 | 18.58 | 18.58 | -0.13 (-0.69%) | 955,534 |
| 26 Sep 2024 | USD | 18.62 | 18.95 | 18.41 | 18.71 | 18.71 | +0.5 (+2.75%) | 643,411 |
| 25 Sep 2024 | USD | 18.84 | 18.84 | 18.175 | 18.21 | 18.21 | -0.5 (-2.67%) | 483,371 |
| 24 Sep 2024 | USD | 18.21 | 18.86 | 17.87 | 18.71 | 18.71 | +0.51 (+2.80%) | 1,019,586 |
| 23 Sep 2024 | USD | 18.23 | 18.4 | 18.18 | 18.2 | 18.2 | +0.04 (+0.22%) | 554,205 |
| 20 Sep 2024 | USD | 17.98 | 18.2 | 17.92 | 18.16 | 18.16 | +0.03 (+0.17%) | 1,996,437 |
| 19 Sep 2024 | USD | 18.44 | 18.52 | 18 | 18.13 | 18.13 | +0.31 (+1.74%) | 672,778 |
| 18 Sep 2024 | USD | 18.12 | 18.245 | 17.8 | 17.82 | 17.82 | -0.25 (-1.38%) | 868,731 |
| 17 Sep 2024 | USD | 18.4 | 18.65 | 17.97 | 18.07 | 18.07 | -0.14 (-0.77%) | 660,941 |
| 16 Sep 2024 | USD | 18.26 | 18.3 | 17.92 | 18.21 | 18.21 | -0.05 (-0.27%) | 652,032 |
| 13 Sep 2024 | USD | 18.34 | 18.48 | 18.15 | 18.26 | 18.26 | +0.21 (+1.16%) | 857,756 |
| 12 Sep 2024 | USD | 17.91 | 18.23 | 17.66 | 18.05 | 18.05 | +0.21 (+1.18%) | 944,330 |
| 11 Sep 2024 | USD | 17.98 | 18.04 | 17.41 | 17.84 | 17.84 | -0.24 (-1.33%) | 888,722 |
| 10 Sep 2024 | USD | 17.05 | 18.12 | 16.75 | 18.08 | 18.08 | +1.08 (+6.35%) | 2,708,363 |
| 9 Sep 2024 | USD | 17.18 | 17.29 | 16.935 | 17 | 17 | -0.16 (-0.93%) | 1,194,092 |
| 6 Sep 2024 | USD | 17.88 | 17.95 | 17.14 | 17.16 | 17.16 | -0.69 (-3.87%) | 773,314 |
| 5 Sep 2024 | USD | 18.05 | 18.49 | 17.82 | 17.85 | 17.85 | -0.24 (-1.33%) | 658,284 |
| 4 Sep 2024 | USD | 17.97 | 18.335 | 17.84 | 18.09 | 18.09 | -0.03 (-0.17%) | 680,802 |
| 3 Sep 2024 | USD | 19.28 | 19.28 | 18.1 | 18.12 | 18.12 | -1.33 (-6.84%) | 833,525 |
| 30 Aug 2024 | USD | 19.82 | 19.885 | 19.28 | 19.45 | 19.45 | -0.19 (-0.97%) | 789,920 |
| 29 Aug 2024 | USD | 19.62 | 19.95 | 19.28 | 19.64 | 19.64 | +0.13 (+0.67%) | 464,958 |
| 28 Aug 2024 | USD | 19.86 | 19.97 | 19.5 | 19.51 | 19.51 | -0.42 (-2.11%) | 399,210 |
| 27 Aug 2024 | USD | 20.08 | 20.1 | 19.62 | 19.93 | 19.93 | -0.23 (-1.14%) | 459,454 |
| 26 Aug 2024 | USD | 20.65 | 20.71 | 20.12 | 20.16 | 20.16 | -0.33 (-1.61%) | 649,150 |
| 23 Aug 2024 | USD | 19.86 | 20.6 | 19.68 | 20.49 | 20.49 | +0.82 (+4.17%) | 544,213 |
| 22 Aug 2024 | USD | 19.68 | 19.83 | 19.52 | 19.67 | 19.67 | -0.08 (-0.41%) | 636,266 |
| 21 Aug 2024 | USD | 19.28 | 19.76 | 19.18 | 19.75 | 19.75 | +0.59 (+3.08%) | 397,683 |
| 20 Aug 2024 | USD | 19.44 | 19.44 | 19.135 | 19.16 | 19.16 | -0.31 (-1.59%) | 508,019 |
