| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 49 | 49 | 47.81 | 47.83 | 47.83 | -0.22 (-0.46%) | 26,188 |
| 7 Sep 2023 | USD | 47.96 | 48.2 | 47.9425 | 48.05 | 48.05 | -1.135 (-2.31%) | 37,997 |
| 6 Sep 2023 | USD | 49.99 | 49.99 | 47.8 | 49.185 | 49.185 | -0.955 (-1.90%) | 23,055 |
| 5 Sep 2023 | USD | 50.225 | 50.45 | 50.06 | 50.14 | 50.14 | +0.18 (+0.36%) | 63,177 |
| 1 Sep 2023 | USD | 49.89 | 50.5342 | 49.8062 | 49.96 | 49.96 | +0.48 (+0.97%) | 19,596 |
| 31 Aug 2023 | USD | 49.4 | 49.96 | 49.4 | 49.48 | 49.48 | -0.6 (-1.20%) | 22,321 |
| 30 Aug 2023 | USD | 49.99 | 50.11 | 49.9875 | 50.08 | 50.08 | -0.292 (-0.58%) | 27,866 |
| 29 Aug 2023 | USD | 50.14 | 50.42 | 49.7475 | 50.372 | 50.372 | +1.222 (+2.49%) | 18,315 |
| 28 Aug 2023 | USD | 49.08 | 49.18 | 48.8 | 49.15 | 49.15 | +0.54 (+1.11%) | 64,274 |
| 25 Aug 2023 | USD | 49.07 | 49.18 | 48.54 | 48.61 | 48.61 | -0.24 (-0.49%) | 68,169 |
| 24 Aug 2023 | USD | 49 | 49.99 | 48.62 | 48.85 | 48.85 | -1.72 (-3.40%) | 23,097 |
| 23 Aug 2023 | USD | 50.33 | 50.62 | 50.29 | 50.57 | 50.57 | -0.62 (-1.21%) | 31,118 |
| 22 Aug 2023 | USD | 51.47 | 51.52 | 50.98 | 51.19 | 51.19 | +1.18 (+2.36%) | 29,330 |
| 21 Aug 2023 | USD | 50.08 | 50.11 | 49.84 | 50.01 | 50.01 | +0.13 (+0.26%) | 50,350 |
| 18 Aug 2023 | USD | 49.8 | 49.958 | 49.71 | 49.88 | 49.88 | -1.13 (-2.22%) | 35,124 |
| 17 Aug 2023 | USD | 51.33 | 51.39 | 51.01 | 51.01 | 51.01 | -0.6 (-1.16%) | 27,606 |
| 16 Aug 2023 | USD | 51.73 | 52 | 51.61 | 51.61 | 51.61 | -1.26 (-2.38%) | 39,817 |
| 15 Aug 2023 | USD | 53 | 53.54 | 52 | 52.87 | 52.87 | +1.36 (+2.64%) | 58,424 |
| 14 Aug 2023 | USD | 51.255 | 51.57 | 51 | 51.51 | 51.51 | -0.08 (-0.16%) | 71,453 |
| 11 Aug 2023 | USD | 51.6 | 52.11 | 51.54 | 51.59 | 51.59 | +1.71 (+3.43%) | 129,330 |
| 10 Aug 2023 | USD | 51.1 | 51.1 | 49.88 | 49.88 | 49.88 | -6.62 (-11.72%) | 49,685 |
| 9 Aug 2023 | USD | 59.44 | 59.44 | 56.28 | 56.5 | 56.5 | -4.12 (-6.80%) | 40,529 |
| 8 Aug 2023 | USD | 60.89 | 60.89 | 60.22 | 60.62 | 60.62 | -1.46 (-2.35%) | 32,401 |
| 7 Aug 2023 | USD | 62.2325 | 62.29 | 61.61 | 62.08 | 62.08 | +0.82 (+1.34%) | 13,507 |
| 4 Aug 2023 | USD | 61.73 | 61.95 | 61.26 | 61.26 | 61.26 | -0.91 (-1.46%) | 21,305 |
| 3 Aug 2023 | USD | 62.11 | 62.33 | 61.98 | 62.17 | 62.17 | +3.09 (+5.23%) | 27,701 |
| 2 Aug 2023 | USD | 59.365 | 59.44 | 58.9 | 59.08 | 59.08 | +1.52 (+2.64%) | 48,419 |
| 1 Aug 2023 | USD | 57.625 | 57.9134 | 57.42 | 57.56 | 57.56 | +0.67 (+1.18%) | 35,132 |
| 31 Jul 2023 | USD | 56.47 | 57.02 | 56.47 | 56.89 | 56.89 | +0.52 (+0.92%) | 16,912 |
| 28 Jul 2023 | USD | 56.24 | 56.665 | 56.24 | 56.37 | 56.37 | +1.17 (+2.12%) | 12,278 |
