| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 57 | 57.46 | 57 | 57.36 | 57.36 | +0.07 (+0.12%) | 35,600 |
| 1 Jul 2024 | USD | 57.19 | 57.66 | 57.05 | 57.29 | 57.29 | +0.13 (+0.23%) | 50,900 |
| 28 Jun 2024 | USD | 58.49 | 58.5 | 56.93 | 57.16 | 57.16 | -1.7 (-2.89%) | 43,800 |
| 27 Jun 2024 | USD | 59 | 59.48 | 58.86 | 58.86 | 58.86 | +0.97 (+1.68%) | 33,100 |
| 26 Jun 2024 | USD | 57.74 | 57.93 | 57.64 | 57.89 | 57.89 | -0.96 (-1.63%) | 28,000 |
| 25 Jun 2024 | USD | 59.36 | 59.36 | 58.85 | 58.85 | 58.85 | -0.47 (-0.79%) | 52,400 |
| 24 Jun 2024 | USD | 59.66 | 59.93 | 59.32 | 59.32 | 59.32 | +0.46 (+0.78%) | 33,700 |
| 21 Jun 2024 | USD | 59.09 | 59.46 | 58.73 | 58.86 | 58.86 | -1.14 (-1.90%) | 51,900 |
| 20 Jun 2024 | USD | 58.69 | 60 | 58.69 | 60 | 60 | -1.76 (-2.85%) | 47,200 |
| 18 Jun 2024 | USD | 61.38 | 61.84 | 61.38 | 61.76 | 61.76 | +0.24 (+0.39%) | 98,900 |
| 17 Jun 2024 | USD | 61.02 | 61.85 | 61.02 | 61.52 | 61.52 | +0.9 (+1.48%) | 19,700 |
| 14 Jun 2024 | USD | 60.91 | 60.91 | 60.5 | 60.62 | 60.62 | -1.63 (-2.62%) | 31,600 |
| 13 Jun 2024 | USD | 62.69 | 62.87 | 62.25 | 62.25 | 62.25 | +1.41 (+2.32%) | 42,400 |
| 12 Jun 2024 | USD | 60.84 | 61.37 | 60.72 | 60.84 | 60.84 | +0.02 (+0.03%) | 45,400 |
| 11 Jun 2024 | USD | 60.78 | 60.83 | 60.38 | 60.82 | 60.82 | -0.69 (-1.12%) | 35,500 |
| 10 Jun 2024 | USD | 61.38 | 61.7 | 61.28 | 61.51 | 61.51 | +0.29 (+0.47%) | 19,400 |
| 7 Jun 2024 | USD | 63 | 63 | 61.1 | 61.22 | 61.22 | -2.68 (-4.19%) | 15,900 |
| 6 Jun 2024 | USD | 63.86 | 64.05 | 63.69 | 63.9 | 63.9 | +2.13 (+3.45%) | 69,000 |
| 5 Jun 2024 | USD | 60 | 63 | 60 | 61.77 | 61.77 | +0.32 (+0.52%) | 18,200 |
| 4 Jun 2024 | USD | 61.62 | 61.85 | 61.37 | 61.45 | 61.45 | +0.44 (+0.72%) | 16,200 |
| 3 Jun 2024 | USD | 61.47 | 61.96 | 60.72 | 61.01 | 61.01 | -0.55 (-0.89%) | 33,800 |
| 31 May 2024 | USD | 61.17 | 61.56 | 61 | 61.56 | 61.56 | +0.17 (+0.28%) | 31,900 |
| 30 May 2024 | USD | 61.01 | 61.49 | 61 | 61.39 | 61.39 | +0.09 (+0.15%) | 35,900 |
| 29 May 2024 | USD | 61.49 | 61.54 | 61.14 | 61.3 | 61.3 | -2.04 (-3.22%) | 70,300 |
| 28 May 2024 | USD | 63.92 | 64.44 | 63.32 | 63.34 | 63.34 | -0.23 (-0.36%) | 659,500 |
| 24 May 2024 | USD | 63.33 | 63.65 | 62.9 | 63.57 | 63.57 | +0.68 (+1.08%) | 379,800 |
| 23 May 2024 | USD | 64.44 | 64.44 | 62.81 | 62.89 | 62.89 | -1.72 (-2.66%) | 56,100 |
| 22 May 2024 | USD | 65.5 | 65.5 | 64.44 | 64.61 | 64.61 | -0.83 (-1.27%) | 81,500 |
| 21 May 2024 | USD | 64.93 | 65.78 | 64.93 | 65.44 | 65.44 | -2.96 (-4.33%) | 15,500 |
| 20 May 2024 | USD | 68.16 | 68.83 | 68.16 | 68.4 | 68.4 | -0.31 (-0.45%) | 23,400 |
