| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 49.8 | 50.1 | 49.79 | 49.85 | 49.85 | +1.94 (+4.05%) | 40,037 |
| 12 Jun 2023 | USD | 47.915 | 47.93 | 47.74 | 47.91 | 47.91 | +0.63 (+1.33%) | 56,341 |
| 9 Jun 2023 | USD | 47.4475 | 47.55 | 47.14 | 47.28 | 47.28 | -0.32 (-0.67%) | 29,553 |
| 8 Jun 2023 | USD | 47.3301 | 47.65 | 47.3301 | 47.6 | 47.6 | +0.28 (+0.59%) | 59,764 |
| 7 Jun 2023 | USD | 47.5 | 47.74 | 47.26 | 47.32 | 47.32 | +1.9 (+4.18%) | 32,961 |
| 6 Jun 2023 | USD | 44.935 | 45.43 | 44.87 | 45.42 | 45.42 | -1.6 (-3.40%) | 43,178 |
| 5 Jun 2023 | USD | 47.9701 | 47.9701 | 46.92 | 47.02 | 47.02 | -0.47 (-0.99%) | 61,438 |
| 2 Jun 2023 | USD | 47.5553 | 47.64 | 47.37 | 47.49 | 47.49 | -0.95 (-1.96%) | 113,738 |
| 1 Jun 2023 | USD | 47.8825 | 48.52 | 47.56 | 48.44 | 48.44 | +1.97 (+4.24%) | 126,716 |
| 31 May 2023 | USD | 45.35 | 46.55 | 45.35 | 46.47 | 46.47 | +0.54 (+1.18%) | 85,736 |
| 30 May 2023 | USD | 46.69 | 46.69 | 45.765 | 45.93 | 45.93 | -3.22 (-6.55%) | 66,700 |
| 26 May 2023 | USD | 48.84 | 49.29 | 48.6025 | 49.15 | 49.15 | +0.69 (+1.42%) | 66,329 |
| 25 May 2023 | USD | 48.79 | 48.84 | 48.4 | 48.46 | 48.46 | -0.22 (-0.45%) | 124,554 |
| 24 May 2023 | USD | 48.805 | 48.94 | 48.52 | 48.68 | 48.68 | -0.53 (-1.08%) | 28,046 |
| 23 May 2023 | USD | 49.42 | 49.61 | 49.21 | 49.21 | 49.21 | -1.31 (-2.59%) | 77,008 |
| 22 May 2023 | USD | 49.61 | 50.71 | 49.61 | 50.52 | 50.52 | +0.34 (+0.68%) | 149,802 |
| 19 May 2023 | USD | 49.95 | 50.305 | 49.95 | 50.18 | 50.18 | +0.16 (+0.32%) | 110,922 |
| 18 May 2023 | USD | 50.12 | 50.4737 | 49.93 | 50.02 | 50.02 | -0.54 (-1.07%) | 427,766 |
| 17 May 2023 | USD | 50.09 | 50.68 | 50.01 | 50.56 | 50.56 | -1.82 (-3.47%) | 342,728 |
| 16 May 2023 | USD | 52.45 | 52.58 | 51.69 | 52.38 | 52.38 | -0.51 (-0.96%) | 125,936 |
| 15 May 2023 | USD | 51.76 | 53.05 | 51.76 | 52.89 | 52.89 | +3.04 (+6.10%) | 70,480 |
| 12 May 2023 | USD | 49.3 | 50.6 | 49.3 | 49.85 | 49.85 | -1.5 (-2.92%) | 135,482 |
| 11 May 2023 | USD | 51.1 | 51.434 | 51.1 | 51.35 | 51.35 | -1.08 (-2.06%) | 78,148 |
| 10 May 2023 | USD | 52.54 | 52.62 | 52.405 | 52.43 | 52.43 | -1 (-1.87%) | 12,198 |
| 9 May 2023 | USD | 53.295 | 53.43 | 53.0525 | 53.43 | 53.43 | -0.62 (-1.15%) | 16,047 |
| 8 May 2023 | USD | 54.33 | 54.3375 | 53.98 | 54.05 | 54.05 | -0.74 (-1.35%) | 27,741 |
| 5 May 2023 | USD | 54.2225 | 54.82 | 54.05 | 54.79 | 54.79 | +1.45 (+2.72%) | 16,617 |
| 4 May 2023 | USD | 53.21 | 53.43 | 53.17 | 53.34 | 53.34 | +0.65 (+1.23%) | 25,490 |
| 3 May 2023 | USD | 52.525 | 53.03 | 52.525 | 52.69 | 52.69 | -0.944 (-1.76%) | 31,092 |
| 2 May 2023 | USD | 53.655 | 53.71 | 53.52 | 53.634 | 53.634 | -0.538 (-0.99%) | 16,465 |
