| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 54.95 | 54.95 | 53.87 | 54.1725 | 54.1725 | +0.193 (+0.36%) | 27,791 |
| 28 Apr 2023 | USD | 53.07 | 54.08 | 53.07 | 53.98 | 53.98 | +1.69 (+3.23%) | 31,285 |
| 27 Apr 2023 | USD | 51.655 | 52.4455 | 51.62 | 52.29 | 52.29 | +1.15 (+2.25%) | 99,206 |
| 26 Apr 2023 | USD | 51.24 | 51.4 | 51.08 | 51.14 | 51.14 | +0.93 (+1.85%) | 23,504 |
| 25 Apr 2023 | USD | 49.5101 | 50.6 | 49.5101 | 50.21 | 50.21 | -1.7 (-3.27%) | 28,379 |
| 24 Apr 2023 | USD | 52.2575 | 52.26 | 51.86 | 51.91 | 51.91 | -0.76 (-1.44%) | 71,454 |
| 21 Apr 2023 | USD | 52.6325 | 53.0899 | 52.56 | 52.67 | 52.67 | -0.68 (-1.27%) | 32,128 |
| 20 Apr 2023 | USD | 53.24 | 53.49 | 53.08 | 53.35 | 53.35 | +0.713 (+1.35%) | 68,706 |
| 19 Apr 2023 | USD | 51.9 | 52.91 | 51.9 | 52.6375 | 52.6375 | -0.273 (-0.52%) | 27,503 |
| 18 Apr 2023 | USD | 52.89 | 53.2 | 52.88 | 52.91 | 52.91 | +0.31 (+0.59%) | 33,950 |
| 17 Apr 2023 | USD | 52.8997 | 53.0499 | 52.32 | 52.6 | 52.6 | +0.28 (+0.54%) | 66,352 |
| 14 Apr 2023 | USD | 52.14 | 52.773 | 51.52 | 52.32 | 52.32 | +0.18 (+0.35%) | 59,199 |
| 13 Apr 2023 | USD | 52.72 | 52.72 | 52 | 52.14 | 52.14 | +1.26 (+2.48%) | 32,695 |
| 12 Apr 2023 | USD | 51.9699 | 51.9699 | 50.88 | 50.88 | 50.88 | -2.58 (-4.83%) | 17,250 |
| 11 Apr 2023 | USD | 53.4825 | 53.84 | 53.46 | 53.46 | 53.46 | +0.48 (+0.91%) | 23,214 |
| 10 Apr 2023 | USD | 53 | 53.34 | 52.86 | 52.98 | 52.98 | -0.69 (-1.29%) | 37,664 |
| 6 Apr 2023 | USD | 53 | 53.73 | 52.76 | 53.67 | 53.67 | -0.09 (-0.17%) | 37,700 |
| 5 Apr 2023 | USD | 54.32 | 54.38 | 53.5 | 53.76 | 53.76 | -0.75 (-1.38%) | 31,751 |
| 4 Apr 2023 | USD | 54.715 | 55.06 | 54.5 | 54.51 | 54.51 | -0.57 (-1.03%) | 14,480 |
| 3 Apr 2023 | USD | 55 | 55.08 | 54.73 | 55.08 | 55.08 | +1.23 (+2.28%) | 27,361 |
| 31 Mar 2023 | USD | 54.1725 | 54.29 | 53.85 | 53.85 | 53.85 | -1.25 (-2.27%) | 23,741 |
| 30 Mar 2023 | USD | 54.84 | 55.14 | 54.715 | 55.1 | 55.1 | +0.21 (+0.38%) | 64,940 |
| 29 Mar 2023 | USD | 54.5 | 55.14 | 54.5 | 54.89 | 54.89 | +1.49 (+2.79%) | 124,720 |
| 28 Mar 2023 | USD | 53.26 | 54.14 | 53.09 | 53.4 | 53.4 | -0.18 (-0.34%) | 116,509 |
| 27 Mar 2023 | USD | 54.4299 | 54.4299 | 53.19 | 53.58 | 53.58 | -0.18 (-0.33%) | 57,329 |
| 24 Mar 2023 | USD | 53.49 | 54.15 | 53.49 | 53.76 | 53.76 | -0.931 (-1.70%) | 72,937 |
| 23 Mar 2023 | USD | 54.9325 | 55.3 | 54.45 | 54.691 | 54.691 | +0.401 (+0.74%) | 13,568 |
| 22 Mar 2023 | USD | 55 | 55.26 | 54.29 | 54.29 | 54.29 | -0.23 (-0.42%) | 36,882 |
| 21 Mar 2023 | USD | 54.1625 | 54.557 | 54.05 | 54.52 | 54.52 | +0.618 (+1.15%) | 36,197 |
| 20 Mar 2023 | USD | 53.66 | 54.39 | 53.66 | 53.902 | 53.902 | -0.138 (-0.26%) | 56,010 |
