| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 54 | 54.33 | 53.63 | 54.04 | 54.04 | +0.33 (+0.61%) | 44,014 |
| 16 Mar 2023 | USD | 53.2 | 54.04 | 53.1275 | 53.71 | 53.71 | +0.93 (+1.76%) | 57,224 |
| 15 Mar 2023 | USD | 52 | 53.4499 | 52 | 52.78 | 52.78 | -1.47 (-2.71%) | 26,386 |
| 14 Mar 2023 | USD | 53.75 | 54.48 | 53.4075 | 54.25 | 54.25 | +1.16 (+2.18%) | 41,542 |
| 13 Mar 2023 | USD | 52.74 | 53.75 | 52.74 | 53.09 | 53.09 | -1.03 (-1.90%) | 63,898 |
| 10 Mar 2023 | USD | 54.28 | 54.49 | 53.79 | 54.12 | 54.12 | +1.41 (+2.68%) | 41,238 |
| 9 Mar 2023 | USD | 53.3 | 53.74 | 52.67 | 52.71 | 52.71 | +1.95 (+3.84%) | 64,018 |
| 8 Mar 2023 | USD | 50.8525 | 51.125 | 50.69 | 50.76 | 50.76 | -1.13 (-2.18%) | 24,159 |
| 7 Mar 2023 | USD | 51.6201 | 52.51 | 51.6201 | 51.89 | 51.89 | -1.25 (-2.35%) | 39,273 |
| 6 Mar 2023 | USD | 53.4999 | 53.4999 | 52.92 | 53.14 | 53.14 | +0.13 (+0.25%) | 111,243 |
| 3 Mar 2023 | USD | 52.94 | 53.46 | 52.53 | 53.01 | 53.01 | -0.8 (-1.49%) | 78,604 |
| 2 Mar 2023 | USD | 52.45 | 54.12 | 52.45 | 53.81 | 53.81 | +4.03 (+8.10%) | 131,576 |
| 1 Mar 2023 | USD | 50.9 | 51.54 | 49.59 | 49.78 | 49.78 | +0.34 (+0.69%) | 70,544 |
| 28 Feb 2023 | USD | 50.1899 | 50.1899 | 49.44 | 49.44 | 49.44 | -0.76 (-1.51%) | 74,623 |
| 27 Feb 2023 | USD | 50 | 50.36 | 49.97 | 50.2 | 50.2 | +1.19 (+2.43%) | 217,506 |
| 24 Feb 2023 | USD | 49.93 | 49.93 | 49 | 49.01 | 49.01 | -0.03 (-0.06%) | 182,663 |
| 23 Feb 2023 | USD | 48.5 | 50.86 | 48.3 | 49.04 | 49.04 | -9.66 (-16.46%) | 124,834 |
| 22 Feb 2023 | USD | 58.74 | 59.95 | 58.6 | 58.7 | 58.7 | -3.55 (-5.70%) | 39,026 |
| 21 Feb 2023 | USD | 63.13 | 63.13 | 62.105 | 62.25 | 62.25 | -1.71 (-2.67%) | 57,656 |
| 17 Feb 2023 | USD | 64 | 64.17 | 63.65 | 63.96 | 63.96 | -1.715 (-2.61%) | 22,614 |
| 16 Feb 2023 | USD | 65.19 | 65.98 | 65.19 | 65.675 | 65.675 | +0.625 (+0.96%) | 21,466 |
| 15 Feb 2023 | USD | 64.8 | 65.05 | 64 | 65.05 | 65.05 | -3.55 (-5.17%) | 29,594 |
| 14 Feb 2023 | USD | 67.2 | 68.7 | 67.2 | 68.6 | 68.6 | +1.58 (+2.36%) | 11,166 |
| 13 Feb 2023 | USD | 67.13 | 67.17 | 66.69 | 67.02 | 67.02 | +1.12 (+1.70%) | 12,240 |
| 10 Feb 2023 | USD | 65.94 | 66.29 | 65.78 | 65.9 | 65.9 | -0.23 (-0.35%) | 11,830 |
| 9 Feb 2023 | USD | 66.735 | 66.735 | 65.94 | 66.13 | 66.13 | +0.48 (+0.73%) | 29,374 |
| 8 Feb 2023 | USD | 65.96 | 66.21 | 65.28 | 65.65 | 65.65 | -0.51 (-0.77%) | 19,707 |
| 7 Feb 2023 | USD | 65.58 | 66.16 | 65.53 | 66.16 | 66.16 | -1.1 (-1.64%) | 25,690 |
| 6 Feb 2023 | USD | 66.48 | 67.44 | 66.48 | 67.26 | 67.26 | -1.92 (-2.78%) | 148,720 |
| 3 Feb 2023 | USD | 68.78 | 69.9 | 68.78 | 69.18 | 69.18 | +0.81 (+1.18%) | 140,569 |
