| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 7 | 55.5 | 6.15 | 7 | 7 | +0.3 (+4.48%) | 2,205 |
| 24 Jul 2007 | USD | 6.7 | 7 | 6 | 6.7 | 6.7 | -0.05 (-0.74%) | 21,687 |
| 23 Jul 2007 | USD | 6.75 | 6.75 | 6.4 | 6.75 | 6.75 | +0.15 (+2.27%) | 8,564 |
| 20 Jul 2007 | USD | 6.6 | 6.75 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 7,527 |
| 19 Jul 2007 | USD | 6.6 | 7 | 6 | 6.6 | 6.6 | +0.05 (+0.76%) | 8,997 |
| 18 Jul 2007 | USD | 6.55 | 6.75 | 6.3 | 6.55 | 6.55 | +0.5 (+8.26%) | 110,834 |
| 17 Jul 2007 | USD | 6.05 | 6.5 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 13,390 |
| 16 Jul 2007 | USD | 6 | 6.75 | 6 | 6 | 6 | -0.25 (-4%) | 7,556 |
| 13 Jul 2007 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 9,129 |
| 12 Jul 2007 | USD | 6.4 | 7 | 6.25 | 6.4 | 6.4 | -0.35 (-5.19%) | 21,372 |
| 11 Jul 2007 | USD | 6.75 | 6.85 | 6.2 | 6.75 | 6.75 | -0.15 (-2.17%) | 29,757 |
| 10 Jul 2007 | USD | 6.9 | 7.25 | 6.5 | 6.9 | 6.9 | +0.2 (+2.99%) | 11,460 |
| 9 Jul 2007 | USD | 6.7 | 7.25 | 6.7 | 6.7 | 6.7 | -0.4 (-5.63%) | 6,005 |
| 6 Jul 2007 | USD | 7.1 | 7.2 | 6.6 | 7.1 | 7.1 | +0.25 (+3.65%) | 32,749 |
| 5 Jul 2007 | USD | 6.85 | 7.3 | 6.5 | 6.85 | 6.85 | -0.35 (-4.86%) | 49,615 |
| 4 Jul 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | +0.37 (+5.42%) | 4,870 |
| 2 Jul 2007 | USD | 6.83 | 6.9 | 6.25 | 6.83 | 6.83 | +0.28 (+4.27%) | 14,696 |
| 29 Jun 2007 | USD | 6.55 | 7 | 6.25 | 6.55 | 6.55 | 0.0 (0.0%) | 15,415 |
| 28 Jun 2007 | USD | 6.55 | 6.9 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 13,061 |
| 27 Jun 2007 | USD | 6.6 | 7 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 41,966 |
| 26 Jun 2007 | USD | 6.6 | 6.9 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 30,115 |
| 25 Jun 2007 | USD | 6.55 | 6.85 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 204,297 |
| 22 Jun 2007 | USD | 6.55 | 6.85 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 203,743 |
| 21 Jun 2007 | USD | 6.5 | 6.9 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 517,450 |
| 20 Jun 2007 | USD | 6.65 | 7 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 13,542 |
| 19 Jun 2007 | USD | 6.75 | 7.15 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 18,141 |
| 18 Jun 2007 | USD | 6.7 | 7.15 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 16,265 |
| 15 Jun 2007 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 40,372 |
| 14 Jun 2007 | USD | 6.7 | 7.25 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 9,698 |
