| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 68.75 | 68.75 | 67.34 | 68.37 | 68.37 | +0.46 (+0.68%) | 90,658 |
| 1 Feb 2023 | USD | 67.35 | 68 | 67.22 | 67.91 | 67.91 | +3.66 (+5.70%) | 13,774 |
| 31 Jan 2023 | USD | 63.72 | 64.34 | 63.72 | 64.25 | 64.25 | +1.16 (+1.84%) | 18,744 |
| 30 Jan 2023 | USD | 62.72 | 63.5699 | 62.72 | 63.09 | 63.09 | -0.57 (-0.90%) | 25,150 |
| 27 Jan 2023 | USD | 63.37 | 63.71 | 63 | 63.66 | 63.66 | +2.27 (+3.70%) | 25,297 |
| 26 Jan 2023 | USD | 60.88 | 62.1274 | 60.88 | 61.39 | 61.39 | -1.85 (-2.93%) | 79,712 |
| 25 Jan 2023 | USD | 61.44 | 63.24 | 61.44 | 63.24 | 63.24 | +0.55 (+0.88%) | 19,588 |
| 24 Jan 2023 | USD | 63.11 | 63.15 | 62.26 | 62.69 | 62.69 | -0.3 (-0.48%) | 20,078 |
| 23 Jan 2023 | USD | 61.61 | 63 | 61.61 | 62.99 | 62.99 | +0.78 (+1.25%) | 28,766 |
| 20 Jan 2023 | USD | 62 | 62.2499 | 61.09 | 62.21 | 62.21 | -0.51 (-0.81%) | 21,525 |
| 19 Jan 2023 | USD | 62.26 | 63.39 | 62.26 | 62.72 | 62.72 | -2.99 (-4.55%) | 31,393 |
| 18 Jan 2023 | USD | 66.99 | 66.99 | 65.65 | 65.71 | 65.71 | +2.14 (+3.37%) | 66,508 |
| 17 Jan 2023 | USD | 64.05 | 64.05 | 63.52 | 63.57 | 63.57 | +0.75 (+1.19%) | 30,698 |
| 13 Jan 2023 | USD | 62.48 | 62.82 | 62.28 | 62.82 | 62.82 | +0.88 (+1.42%) | 15,533 |
| 12 Jan 2023 | USD | 61.87 | 61.94 | 60.99 | 61.94 | 61.94 | -0.06 (-0.10%) | 19,255 |
| 11 Jan 2023 | USD | 62.35 | 62.35 | 61.23 | 62 | 62 | +1.26 (+2.07%) | 13,360 |
| 10 Jan 2023 | USD | 60.8399 | 60.8399 | 60.47 | 60.74 | 60.74 | +0.66 (+1.10%) | 16,621 |
| 9 Jan 2023 | USD | 59.6139 | 60.42 | 59.61 | 60.08 | 60.08 | +2.25 (+3.89%) | 49,093 |
| 6 Jan 2023 | USD | 56.9 | 57.86 | 56.45 | 57.83 | 57.83 | -0.055 (-0.10%) | 26,096 |
| 5 Jan 2023 | USD | 57.65 | 58.11 | 56.81 | 57.885 | 57.885 | +0.475 (+0.83%) | 66,792 |
| 4 Jan 2023 | USD | 57.5 | 57.86 | 56.42 | 57.41 | 57.41 | +1.11 (+1.97%) | 42,428 |
| 3 Jan 2023 | USD | 56.27 | 56.96 | 56.27 | 56.3 | 56.3 | +0.76 (+1.37%) | 55,662 |
| 30 Dec 2022 | USD | 56.24 | 56.24 | 55.41 | 55.54 | 55.54 | -0.93 (-1.65%) | 31,228 |
| 29 Dec 2022 | USD | 56 | 56.75 | 55.8 | 56.47 | 56.47 | +0.21 (+0.37%) | 30,154 |
| 28 Dec 2022 | USD | 57.61 | 57.61 | 56.11 | 56.26 | 56.26 | -1.1 (-1.92%) | 39,434 |
| 27 Dec 2022 | USD | 57.5 | 58.07 | 57.29 | 57.36 | 57.36 | +1.08 (+1.92%) | 55,150 |
| 23 Dec 2022 | USD | 57.99 | 57.99 | 55.51 | 56.28 | 56.28 | +0.08 (+0.14%) | 24,839 |
| 22 Dec 2022 | USD | 56.2 | 57.21 | 56.155 | 56.2 | 56.2 | -0.41 (-0.72%) | 34,306 |
| 21 Dec 2022 | USD | 55.501 | 56.88 | 55.5 | 56.61 | 56.61 | -0.84 (-1.46%) | 68,311 |
| 20 Dec 2022 | USD | 57.4575 | 57.95 | 57.41 | 57.45 | 57.45 | +1.12 (+1.99%) | 41,389 |
