| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 6.9 | 7 | 6.65 | 6.9 | 6.9 | -0.35 (-4.83%) | 21,917 |
| 12 Jun 2007 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | -0.15 (-2.03%) | 20,876 |
| 11 Jun 2007 | USD | 7.4 | 7.4 | 6.6 | 7.4 | 7.4 | +0.35 (+4.96%) | 9,192 |
| 8 Jun 2007 | USD | 7.05 | 7.25 | 6.8 | 7.05 | 7.05 | -0.3 (-4.08%) | 5,910 |
| 7 Jun 2007 | USD | 7.35 | 7.35 | 6.9 | 7.35 | 7.35 | +0.5 (+7.30%) | 9,043 |
| 6 Jun 2007 | USD | 6.85 | 7.25 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 9,430 |
| 5 Jun 2007 | USD | 7 | 7.3 | 6.85 | 7 | 7 | -0.35 (-4.76%) | 3,074 |
| 4 Jun 2007 | USD | 7.35 | 7.65 | 7.35 | 7.35 | 7.35 | -0.55 (-6.96%) | 4,065 |
| 1 Jun 2007 | USD | 7.9 | 8 | 7.3 | 7.9 | 7.9 | +1 (+14.49%) | 4,982 |
| 31 May 2007 | USD | 6.9 | 7.25 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 17,923 |
| 30 May 2007 | USD | 7.2 | 7.2 | 6.85 | 7.2 | 7.2 | +0.4 (+5.88%) | 3,926 |
| 29 May 2007 | USD | 6.8 | 7.5 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 37,701 |
| 28 May 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 6.65 | 7.2 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 12,297 |
| 24 May 2007 | USD | 6.65 | 7.5 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 17,524 |
| 23 May 2007 | USD | 6.9 | 7 | 6.65 | 6.9 | 6.9 | +0.05 (+0.73%) | 4,711 |
| 22 May 2007 | USD | 6.85 | 6.95 | 6.45 | 6.85 | 6.85 | -0.05 (-0.72%) | 28,087 |
| 21 May 2007 | USD | 6.9 | 7 | 6.6 | 6.9 | 6.9 | +0.25 (+3.76%) | 8,074 |
| 18 May 2007 | USD | 6.65 | 7 | 6.6 | 6.65 | 6.65 | -0.35 (-5%) | 3,119 |
| 17 May 2007 | USD | 7 | 7 | 6.4 | 7 | 7 | +0.5 (+7.69%) | 5,381 |
| 16 May 2007 | USD | 6.5 | 6.8 | 6.25 | 6.5 | 6.5 | -0.4 (-5.80%) | 23,940 |
| 15 May 2007 | USD | 6.9 | 7 | 6.5 | 6.9 | 6.9 | 0.0 (0.0%) | 27,197 |
| 14 May 2007 | USD | 6.9 | 7.25 | 6.6 | 6.9 | 6.9 | -0.15 (-2.13%) | 9,842 |
| 11 May 2007 | USD | 7.05 | 7.25 | 6.9 | 7.05 | 7.05 | -0.25 (-3.42%) | 9,219 |
| 10 May 2007 | USD | 7.3 | 7.4 | 7 | 7.3 | 7.3 | +0.1 (+1.39%) | 56,299 |
| 9 May 2007 | USD | 7.2 | 7.5 | 6.8 | 7.2 | 7.2 | +0.15 (+2.13%) | 54,612 |
| 8 May 2007 | USD | 7.05 | 7.5 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 13,742 |
| 7 May 2007 | USD | 7 | 7.5 | 6.85 | 7 | 7 | +1 (+16.67%) | 16,003 |
| 4 May 2007 | USD | 6 | 7 | 6 | 6 | 6 | -0.45 (-6.98%) | 4,761 |
| 3 May 2007 | USD | 6.45 | 7 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 11,331 |
