| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 6.65 | 6.8 | 6.25 | 6.65 | 6.65 | +0.1 (+1.53%) | 10,858 |
| 1 May 2007 | USD | 6.55 | 7 | 6.45 | 6.55 | 6.55 | -0.75 (-10.27%) | 7,386 |
| 30 Apr 2007 | USD | 7.3 | 7.3 | 6.6 | 7.3 | 7.3 | +0.4 (+5.80%) | 5,409 |
| 27 Apr 2007 | USD | 6.9 | 7 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,778 |
| 26 Apr 2007 | USD | 7 | 7.2 | 6.75 | 7 | 7 | -0.15 (-2.10%) | 15,152 |
| 25 Apr 2007 | USD | 7.15 | 7.35 | 6.65 | 7.15 | 7.15 | +0.1 (+1.42%) | 161,449 |
| 24 Apr 2007 | USD | 7.05 | 7.45 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 8,419 |
| 23 Apr 2007 | USD | 7.3 | 7.5 | 6.85 | 7.3 | 7.3 | +0.35 (+5.04%) | 47,107 |
| 20 Apr 2007 | USD | 6.95 | 7.5 | 6.95 | 6.95 | 6.95 | +0.45 (+6.92%) | 12,753 |
| 19 Apr 2007 | USD | 6.5 | 6.9 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 36,010 |
| 18 Apr 2007 | USD | 6.65 | 7.1 | 6.5 | 6.65 | 6.65 | -0.35 (-5%) | 19,649 |
| 17 Apr 2007 | USD | 7 | 7 | 6.25 | 7 | 7 | +0.6 (+9.38%) | 193,914 |
| 16 Apr 2007 | USD | 6.4 | 7 | 6 | 6.4 | 6.4 | -0.05 (-0.78%) | 33,206 |
| 13 Apr 2007 | USD | 6.45 | 6.95 | 6.3 | 6.45 | 6.45 | -0.3 (-4.44%) | 6,617 |
| 12 Apr 2007 | USD | 6.75 | 6.95 | 6 | 6.75 | 6.75 | +0.5 (+8%) | 11,243 |
| 11 Apr 2007 | USD | 6.25 | 6.8 | 6.25 | 6.25 | 6.25 | +0.35 (+5.93%) | 36,668 |
| 10 Apr 2007 | USD | 5.9 | 6.25 | 5.7 | 5.9 | 5.9 | -0.3 (-4.84%) | 49,591 |
| 9 Apr 2007 | USD | 6.2 | 6.25 | 5.9 | 6.2 | 6.2 | +0.3 (+5.08%) | 7,835 |
| 6 Apr 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 5.9 | 6.5 | 5.8 | 5.9 | 5.9 | -0.3 (-4.84%) | 59,959 |
| 4 Apr 2007 | USD | 6.2 | 6.3 | 5.5 | 6.2 | 6.2 | +0.6 (+10.71%) | 25,200 |
| 3 Apr 2007 | USD | 5.6 | 6.5 | 5.6 | 5.6 | 5.6 | -0.33 (-5.56%) | 6,760 |
| 2 Apr 2007 | USD | 5.93 | 7 | 5.75 | 5.93 | 5.93 | -0.17 (-2.79%) | 103,364 |
| 30 Mar 2007 | USD | 6.1 | 6.75 | 5.9 | 6.1 | 6.1 | -0.05 (-0.81%) | 10,487 |
| 29 Mar 2007 | USD | 6.15 | 6.5 | 5.9 | 6.15 | 6.15 | +0.45 (+7.89%) | 16,405 |
| 28 Mar 2007 | USD | 5.7 | 6.1 | 5.7 | 5.7 | 5.7 | -0.4 (-6.56%) | 3,360 |
| 27 Mar 2007 | USD | 6.1 | 7 | 5.75 | 6.1 | 6.1 | -0.05 (-0.81%) | 5,399 |
| 26 Mar 2007 | USD | 6.15 | 7 | 5.9 | 6.15 | 6.15 | -0.25 (-3.91%) | 14,501 |
| 23 Mar 2007 | USD | 6.4 | 6.4 | 5.95 | 6.4 | 6.4 | +0.4 (+6.67%) | 8,391 |
| 22 Mar 2007 | USD | 6 | 7 | 6 | 6 | 6 | -1 (-14.29%) | 7,343 |
