Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 7 | 7 | 6 | 7 | 7 | +0.8 (+12.90%) | 7,696 |
20 Mar 2007 | USD | 6.2 | 7 | 6 | 6.2 | 6.2 | -0.35 (-5.34%) | 5,301 |
19 Mar 2007 | USD | 6.55 | 7 | 6 | 6.55 | 6.55 | +0.1 (+1.55%) | 9,107 |
16 Mar 2007 | USD | 6.45 | 6.8 | 6.1 | 6.45 | 6.45 | -0.05 (-0.77%) | 14,335 |
15 Mar 2007 | USD | 6.5 | 6.55 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 4,684 |
14 Mar 2007 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 10,733 |
13 Mar 2007 | USD | 6.3 | 7 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 8,956 |
12 Mar 2007 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 4,305 |
9 Mar 2007 | USD | 6.4 | 7 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 9,961 |
8 Mar 2007 | USD | 6.3 | 7 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 8,036 |
7 Mar 2007 | USD | 6.55 | 6.75 | 6 | 6.55 | 6.55 | 0.0 (0.0%) | 19,331 |
6 Mar 2007 | USD | 6.55 | 7 | 6.2 | 6.55 | 6.55 | +0.1 (+1.55%) | 10,359 |
5 Mar 2007 | USD | 6.45 | 6.5 | 6 | 6.45 | 6.45 | -0.55 (-7.86%) | 20,715 |
2 Mar 2007 | USD | 7 | 7 | 6.4 | 7 | 7 | -0.05 (-0.71%) | 8,682 |
1 Mar 2007 | USD | 7.05 | 7.1 | 6.5 | 7.05 | 7.05 | +0.35 (+5.22%) | 37,714 |
28 Feb 2007 | USD | 6.7 | 7.25 | 6.7 | 6.7 | 6.7 | -0.8 (-10.67%) | 11,498 |
27 Feb 2007 | USD | 7.5 | 7.7 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 8,897 |
26 Feb 2007 | USD | 7.5 | 7.75 | 7 | 7.5 | 7.5 | +0.45 (+6.38%) | 9,647 |
23 Feb 2007 | USD | 7.05 | 8 | 7 | 7.05 | 7.05 | -0.55 (-7.24%) | 6,938 |
22 Feb 2007 | USD | 7.6 | 8 | 7 | 7.6 | 7.6 | +0.25 (+3.40%) | 10,499 |
21 Feb 2007 | USD | 7.35 | 7.6 | 7.25 | 7.35 | 7.35 | -0.1 (-1.34%) | 7,059 |
20 Feb 2007 | USD | 7.45 | 7.75 | 7 | 7.45 | 7.45 | 0.0 (0.0%) | 16,275 |
19 Feb 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 7.45 | 7.75 | 7.1 | 7.45 | 7.45 | -0.05 (-0.67%) | 8,238 |
15 Feb 2007 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -0.2 (-2.60%) | 29,746 |
14 Feb 2007 | USD | 7.7 | 8 | 7.45 | 7.7 | 7.7 | +0.25 (+3.36%) | 11,531 |
13 Feb 2007 | USD | 7.45 | 8.25 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 11,880 |
12 Feb 2007 | USD | 7.7 | 8.25 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 11,314 |
9 Feb 2007 | USD | 7.8 | 8.2 | 7.6 | 7.8 | 7.8 | +0.25 (+3.31%) | 23,946 |
8 Feb 2007 | USD | 7.55 | 7.95 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 27,782 |