| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 7.85 | 8.2 | 7.5 | 7.85 | 7.85 | +0.25 (+3.29%) | 28,573 |
| 6 Feb 2007 | USD | 7.6 | 7.9 | 7.4 | 7.6 | 7.6 | -0.2 (-2.56%) | 16,543 |
| 5 Feb 2007 | USD | 7.8 | 7.9 | 7.3 | 7.8 | 7.8 | +0.25 (+3.31%) | 7,748 |
| 2 Feb 2007 | USD | 7.55 | 7.9 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 8,799 |
| 1 Feb 2007 | USD | 7.65 | 8.25 | 7.5 | 7.65 | 7.65 | -0.2 (-2.55%) | 33,847 |
| 31 Jan 2007 | USD | 7.85 | 8.25 | 7.6 | 7.85 | 7.85 | +0.15 (+1.95%) | 7,391 |
| 30 Jan 2007 | USD | 7.7 | 7.95 | 7.4 | 7.7 | 7.7 | -0.25 (-3.14%) | 5,880 |
| 29 Jan 2007 | USD | 7.95 | 7.95 | 7.25 | 7.95 | 7.95 | +0.45 (+6%) | 22,797 |
| 26 Jan 2007 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 4,290 |
| 25 Jan 2007 | USD | 7.5 | 7.95 | 7.25 | 7.5 | 7.5 | -0.05 (-0.66%) | 27,032 |
| 24 Jan 2007 | USD | 7.55 | 7.95 | 7.35 | 7.55 | 7.55 | -0.1 (-1.31%) | 8,855 |
| 23 Jan 2007 | USD | 7.65 | 7.9 | 7.25 | 7.65 | 7.65 | +0.55 (+7.75%) | 68,816 |
| 22 Jan 2007 | USD | 7.1 | 7.85 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 18,253 |
| 19 Jan 2007 | USD | 7 | 7.5 | 6.6 | 7 | 7 | -0.5 (-6.67%) | 40,307 |
| 18 Jan 2007 | USD | 7.5 | 7.5 | 6.4 | 7.5 | 7.5 | +0.55 (+7.91%) | 23,090 |
| 17 Jan 2007 | USD | 6.95 | 7.4 | 6.4 | 6.95 | 6.95 | -0.1 (-1.42%) | 26,549 |
| 16 Jan 2007 | USD | 7.05 | 7.5 | 6.85 | 7.05 | 7.05 | +0.05 (+0.71%) | 17,568 |
| 15 Jan 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 7 | 7 | 6.25 | 7 | 7 | +1 (+16.67%) | 12,388 |
| 11 Jan 2007 | USD | 6 | 8.5 | 6 | 6 | 6 | -0.4 (-6.25%) | 6,608 |
| 10 Jan 2007 | USD | 6.4 | 6.75 | 6 | 6.4 | 6.4 | -0.15 (-2.29%) | 55,600 |
| 9 Jan 2007 | USD | 6.55 | 7 | 6 | 6.55 | 6.55 | +0.15 (+2.34%) | 7,880 |
| 8 Jan 2007 | USD | 6.4 | 7 | 6.35 | 6.4 | 6.4 | -0.3 (-4.48%) | 95,152 |
| 5 Jan 2007 | USD | 6.7 | 7 | 6 | 6.7 | 6.7 | 0.0 (0.0%) | 63,345 |
| 4 Jan 2007 | USD | 6.7 | 6.8 | 6.5 | 6.7 | 6.7 | -0.3 (-4.29%) | 72,975 |
| 3 Jan 2007 | USD | 7 | 7 | 6.65 | 7 | 7 | +0.3 (+4.48%) | 42,077 |
| 2 Jan 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 6.7 | 6.8 | 6.25 | 6.7 | 6.7 | +0.15 (+2.29%) | 13,985 |
| 28 Dec 2006 | USD | 6.55 | 6.75 | 6 | 6.55 | 6.55 | +0.25 (+3.97%) | 9,849 |
