| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 6.3 | 6.65 | 6 | 6.3 | 6.3 | -0.4 (-5.97%) | 12,685 |
| 26 Dec 2006 | USD | 6.7 | 6.7 | 6 | 6.7 | 6.7 | +0.7 (+11.67%) | 36,120 |
| 25 Dec 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 6 | 7 | 6 | 6 | 6 | -0.75 (-11.11%) | 10,542 |
| 21 Dec 2006 | USD | 6.75 | 6.75 | 6 | 6.75 | 6.75 | +0.5 (+8%) | 48,984 |
| 20 Dec 2006 | USD | 6.25 | 6.75 | 6.2 | 6.25 | 6.25 | -0.5 (-7.41%) | 47,490 |
| 19 Dec 2006 | USD | 6.75 | 6.75 | 6 | 6.75 | 6.75 | 0.0 (0.0%) | 70,357 |
| 18 Dec 2006 | USD | 6.75 | 7 | 6.25 | 6.75 | 6.75 | -0.05 (-0.74%) | 69,475 |
| 15 Dec 2006 | USD | 6.8 | 7 | 6.35 | 6.8 | 6.8 | +0.15 (+2.26%) | 30,114 |
| 14 Dec 2006 | USD | 6.65 | 7 | 6.25 | 6.65 | 6.65 | -0.25 (-3.62%) | 31,929 |
| 13 Dec 2006 | USD | 6.9 | 7.25 | 6.25 | 6.9 | 6.9 | +0.35 (+5.34%) | 63,813 |
| 12 Dec 2006 | USD | 6.55 | 6.9 | 6.25 | 6.55 | 6.55 | +0.05 (+0.77%) | 45,148 |
| 11 Dec 2006 | USD | 6.5 | 6.95 | 6.25 | 6.5 | 6.5 | -0.05 (-0.76%) | 35,438 |
| 8 Dec 2006 | USD | 6.55 | 7 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 35,621 |
| 7 Dec 2006 | USD | 6.25 | 6.8 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 53,439 |
| 6 Dec 2006 | USD | 6.35 | 6.75 | 6 | 6.35 | 6.35 | -0.15 (-2.31%) | 49,811 |
| 5 Dec 2006 | USD | 6.5 | 7 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 13,349 |
| 4 Dec 2006 | USD | 6.6 | 7 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 13,153 |
| 1 Dec 2006 | USD | 6.5 | 7 | 6.25 | 6.5 | 6.5 | -0.1 (-1.52%) | 44,581 |
| 30 Nov 2006 | USD | 6.6 | 7.25 | 6.25 | 6.6 | 6.6 | -0.4 (-5.71%) | 24,963 |
| 29 Nov 2006 | USD | 7 | 7.3 | 6.85 | 7 | 7 | 0.0 (0.0%) | 21,162 |
| 28 Nov 2006 | USD | 7 | 7.25 | 6.7 | 7 | 7 | -0.6 (-7.89%) | 9,659 |
| 27 Nov 2006 | USD | 7.6 | 7.8 | 7.35 | 7.6 | 7.6 | +0.1 (+1.33%) | 4,118 |
| 24 Nov 2006 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 7,057 |
| 23 Nov 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 8 | 8 | 7 | 8 | 8 | +0.35 (+4.58%) | 6,834 |
| 21 Nov 2006 | USD | 7.65 | 8 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 2,222 |
| 20 Nov 2006 | USD | 7.55 | 7.55 | 7 | 7.55 | 7.55 | -0.1 (-1.31%) | 12,137 |
| 17 Nov 2006 | USD | 7.65 | 8.4 | 7.3 | 7.65 | 7.65 | -0.75 (-8.93%) | 5,401 |
| 16 Nov 2006 | USD | 8.4 | 8.4 | 7.35 | 8.4 | 8.4 | +0.75 (+9.80%) | 17,797 |
