Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 7.65 | 8.4 | 7.65 | 7.65 | 7.65 | -0.55 (-6.71%) | 7,240 |
14 Nov 2006 | USD | 8.2 | 8.2 | 7.75 | 8.2 | 8.2 | +0.55 (+7.19%) | 17,647 |
13 Nov 2006 | USD | 7.65 | 8.4 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 2,699 |
10 Nov 2006 | USD | 8.05 | 8.4 | 7.75 | 8.05 | 8.05 | +0.3 (+3.87%) | 13,305 |
9 Nov 2006 | USD | 7.75 | 8.4 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 7,764 |
8 Nov 2006 | USD | 8 | 8 | 7.6 | 8 | 8 | -0.4 (-4.76%) | 7,935 |
7 Nov 2006 | USD | 8.4 | 8.4 | 7.7 | 8.4 | 8.4 | +0.85 (+11.26%) | 10,392 |
6 Nov 2006 | USD | 7.55 | 7.85 | 7.45 | 7.55 | 7.55 | +0.55 (+7.86%) | 5,738 |
3 Nov 2006 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 165,281 |
2 Nov 2006 | USD | 7.5 | 7.55 | 6.75 | 7.5 | 7.5 | 0.0 (0.0%) | 40,110 |
1 Nov 2006 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.75 (+11.11%) | 7,609 |
31 Oct 2006 | USD | 6.75 | 7.4 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,868 |
30 Oct 2006 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.3 (-4.11%) | 164,520 |
27 Oct 2006 | USD | 7.3 | 7.5 | 7 | 7.3 | 7.3 | -0.15 (-2.01%) | 51,654 |
26 Oct 2006 | USD | 7.45 | 7.75 | 7.15 | 7.45 | 7.45 | +0.12 (+1.64%) | 7,018 |
25 Oct 2006 | USD | 7.33 | 7.5 | 7 | 7.33 | 7.33 | +0.33 (+4.71%) | 4,650 |
24 Oct 2006 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.15 (-2.10%) | 102,700 |
23 Oct 2006 | USD | 7.15 | 7.75 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 4,543 |
20 Oct 2006 | USD | 7.2 | 7.75 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 13,436 |
19 Oct 2006 | USD | 7.49 | 7.75 | 7.15 | 7.49 | 7.49 | +0.09 (+1.22%) | 17,757 |
18 Oct 2006 | USD | 7.4 | 7.5 | 7 | 7.4 | 7.4 | +0.15 (+2.07%) | 2,533 |
17 Oct 2006 | USD | 7.25 | 7.35 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 21,532 |
16 Oct 2006 | USD | 7 | 7.35 | 7 | 7 | 7 | -0.41 (-5.53%) | 5,270 |
13 Oct 2006 | USD | 7.41 | 7.5 | 7.1 | 7.41 | 7.41 | -0.09 (-1.20%) | 3,175 |
12 Oct 2006 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.55 (+7.91%) | 7,015 |
11 Oct 2006 | USD | 6.95 | 7.4 | 6.9 | 6.95 | 6.95 | -0.4 (-5.44%) | 10,642 |
10 Oct 2006 | USD | 7.35 | 7.4 | 6.9 | 7.35 | 7.35 | +0.5 (+7.30%) | 10,351 |
9 Oct 2006 | USD | 6.85 | 7.35 | 6.75 | 6.85 | 6.85 | -0.7 (-9.27%) | 9,344 |
6 Oct 2006 | USD | 7.55 | 7.6 | 7 | 7.55 | 7.55 | -0.45 (-5.63%) | 8,721 |
5 Oct 2006 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 6,592 |