| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 6.55 | 6.85 | 6.25 | 6.55 | 6.55 | +0.85 (+14.91%) | 6,809 |
| 22 Aug 2006 | USD | 5.7 | 6.25 | 5.7 | 5.7 | 5.7 | -0.45 (-7.32%) | 7,446 |
| 21 Aug 2006 | USD | 6.15 | 6.25 | 5.85 | 6.15 | 6.15 | -0.05 (-0.81%) | 7,327 |
| 18 Aug 2006 | USD | 6.2 | 6.35 | 5.9 | 6.2 | 6.2 | +0.35 (+5.98%) | 8,239 |
| 17 Aug 2006 | USD | 5.85 | 6.25 | 5.5 | 5.85 | 5.85 | -0.1 (-1.68%) | 65,723 |
| 16 Aug 2006 | USD | 5.95 | 6.4 | 5.7 | 5.95 | 5.95 | -0.25 (-4.03%) | 527,822 |
| 15 Aug 2006 | USD | 6.2 | 6.5 | 5.65 | 6.2 | 6.2 | +0.3 (+5.08%) | 6,449 |
| 14 Aug 2006 | USD | 5.9 | 6.35 | 5.85 | 5.9 | 5.9 | -0.35 (-5.60%) | 21,389 |
| 11 Aug 2006 | USD | 6.25 | 6.35 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 11,885 |
| 10 Aug 2006 | USD | 6.25 | 6.3 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 16,192 |
| 9 Aug 2006 | USD | 6.25 | 6.3 | 5.75 | 6.25 | 6.25 | -0.25 (-3.85%) | 10,628 |
| 8 Aug 2006 | USD | 6.5 | 6.5 | 5.95 | 6.5 | 6.5 | +0.7 (+12.07%) | 8,316 |
| 7 Aug 2006 | USD | 5.8 | 6.4 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 41,864 |
| 4 Aug 2006 | USD | 5.7 | 6.5 | 5.5 | 5.7 | 5.7 | -0.55 (-8.80%) | 44,403 |
| 3 Aug 2006 | USD | 6.25 | 6.55 | 6.2 | 6.25 | 6.25 | -0.75 (-10.71%) | 68,049 |
| 2 Aug 2006 | USD | 7 | 7 | 6.3 | 7 | 7 | +0.15 (+2.19%) | 66,203 |
| 1 Aug 2006 | USD | 6.85 | 7 | 6.35 | 6.85 | 6.85 | -0.1 (-1.44%) | 62,268 |
| 31 Jul 2006 | USD | 6.95 | 7.25 | 6.65 | 6.95 | 6.95 | +0.1 (+1.46%) | 83,206 |
| 28 Jul 2006 | USD | 6.85 | 7 | 6.4 | 6.85 | 6.85 | -0.4 (-5.52%) | 63,779 |
| 27 Jul 2006 | USD | 7.25 | 7.5 | 6.65 | 7.25 | 7.25 | +0.25 (+3.57%) | 43,694 |
| 26 Jul 2006 | USD | 7 | 7.5 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 111,582 |
| 25 Jul 2006 | USD | 7.05 | 7.5 | 6.7 | 7.05 | 7.05 | +0.25 (+3.68%) | 51,731 |
| 24 Jul 2006 | USD | 6.8 | 7.4 | 6.75 | 6.8 | 6.8 | -0.45 (-6.21%) | 13,678 |
| 21 Jul 2006 | USD | 7.25 | 7.5 | 6.75 | 7.25 | 7.25 | +0.1 (+1.40%) | 95,682 |
| 20 Jul 2006 | USD | 7.15 | 7.5 | 6.8 | 7.15 | 7.15 | -0.1 (-1.38%) | 49,019 |
| 19 Jul 2006 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | -0.25 (-3.33%) | 8,197 |
| 18 Jul 2006 | USD | 7.5 | 7.5 | 6.8 | 7.5 | 7.5 | +0.5 (+7.14%) | 5,333 |
| 17 Jul 2006 | USD | 7 | 7.5 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 5,911 |
| 14 Jul 2006 | USD | 6.9 | 7.65 | 6.75 | 6.9 | 6.9 | -0.85 (-10.97%) | 132,871 |
| 13 Jul 2006 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.55 (+7.64%) | 433,072 |
