Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 7.2 | 7.75 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 7,712 |
11 Jul 2006 | USD | 7.5 | 7.75 | 7 | 7.5 | 7.5 | +0.15 (+2.04%) | 6,839 |
10 Jul 2006 | USD | 7.35 | 7.75 | 7.25 | 7.35 | 7.35 | +0.25 (+3.52%) | 14,299 |
7 Jul 2006 | USD | 7.1 | 7.75 | 7.1 | 7.1 | 7.1 | +0.35 (+5.19%) | 7,727 |
6 Jul 2006 | USD | 6.75 | 7.3 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,671 |
5 Jul 2006 | USD | 6.75 | 7.3 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 14,163 |
4 Jul 2006 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | +0.45 (+6.82%) | 2,770 |
30 Jun 2006 | USD | 6.6 | 7.2 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 6,677 |
29 Jun 2006 | USD | 6.85 | 7 | 6.35 | 6.85 | 6.85 | -0.05 (-0.72%) | 8,711 |
28 Jun 2006 | USD | 6.9 | 6.9 | 6.25 | 6.9 | 6.9 | +0.35 (+5.34%) | 10,841 |
27 Jun 2006 | USD | 6.55 | 7 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 19,918 |
26 Jun 2006 | USD | 6.55 | 6.9 | 6.4 | 6.55 | 6.55 | -0.4 (-5.76%) | 6,192 |
23 Jun 2006 | USD | 6.95 | 7 | 6.35 | 6.95 | 6.95 | +0.35 (+5.30%) | 10,993 |
22 Jun 2006 | USD | 6.6 | 7 | 6.25 | 6.6 | 6.6 | +0.2 (+3.13%) | 5,669 |
21 Jun 2006 | USD | 6.4 | 6.9 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 19,861 |
20 Jun 2006 | USD | 6.8 | 6.8 | 6.4 | 6.8 | 6.8 | -0.45 (-6.21%) | 3,343 |
19 Jun 2006 | USD | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | +1 (+16%) | 9,592 |
16 Jun 2006 | USD | 6.25 | 7 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 10,998 |
15 Jun 2006 | USD | 6.2 | 6.85 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 4,673 |
14 Jun 2006 | USD | 6 | 6.75 | 6 | 6 | 6 | -0.2 (-3.23%) | 25,518 |
13 Jun 2006 | USD | 6.2 | 6.85 | 6.2 | 6.2 | 6.2 | -0.5 (-7.46%) | 11,707 |
12 Jun 2006 | USD | 6.7 | 6.8 | 6.2 | 6.7 | 6.7 | +0.3 (+4.69%) | 48,064 |
9 Jun 2006 | USD | 6.4 | 6.85 | 6.4 | 6.4 | 6.4 | -0.7 (-9.86%) | 11,935 |
8 Jun 2006 | USD | 7.1 | 7.17 | 6.55 | 7.1 | 7.1 | -0.35 (-4.70%) | 141,634 |
7 Jun 2006 | USD | 7.45 | 7.55 | 7 | 7.45 | 7.45 | 0.0 (0.0%) | 72,750 |
6 Jun 2006 | USD | 7.45 | 7.45 | 6.75 | 7.45 | 7.45 | +0.15 (+2.05%) | 182,011 |
5 Jun 2006 | USD | 7.3 | 7.5 | 6.75 | 7.3 | 7.3 | +0.1 (+1.39%) | 356,237 |
2 Jun 2006 | USD | 7.2 | 7.25 | 6.7 | 7.2 | 7.2 | +0.45 (+6.67%) | 44,243 |
1 Jun 2006 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 2,213 |