| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 7.05 | 7.1 | 7 | 7.05 | 7.05 | -0.45 (-6%) | 5,796 |
| 30 May 2006 | USD | 7.5 | 7.5 | 7.05 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,258 |
| 29 May 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 7.7 | 7.7 | 7 | 7.7 | 7.7 | +1.3 (+20.31%) | 5,379 |
| 25 May 2006 | USD | 6.4 | 7.25 | 6.4 | 6.4 | 6.4 | -1.4 (-17.95%) | 1,032 |
| 24 May 2006 | USD | 7.8 | 7.8 | 7.25 | 7.8 | 7.8 | +0.3 (+4%) | 4,014 |
| 23 May 2006 | USD | 7.5 | 7.5 | 6.8 | 7.5 | 7.5 | +1 (+15.38%) | 16,363 |
| 22 May 2006 | USD | 6.5 | 7 | 6.4 | 6.5 | 6.5 | -0.8 (-10.96%) | 33,619 |
| 19 May 2006 | USD | 7.3 | 7.9 | 7 | 7.3 | 7.3 | -0.2 (-2.67%) | 211,597 |
| 18 May 2006 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +1.4 (+22.95%) | 3,515 |
| 17 May 2006 | USD | 6.1 | 8.35 | 6.1 | 6.1 | 6.1 | -2.4 (-28.24%) | 14,835 |
| 16 May 2006 | USD | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | -0.25 (-2.86%) | 20,561 |
| 15 May 2006 | USD | 8.75 | 8.75 | 8.65 | 8.75 | 8.75 | -2.15 (-19.72%) | 4,361 |
| 12 May 2006 | USD | 10.9 | 10.9 | 8.6 | 10.9 | 10.9 | +1.55 (+16.58%) | 4,771 |
| 11 May 2006 | USD | 9.35 | 9.65 | 8.75 | 9.35 | 9.35 | -0.05 (-0.53%) | 26,566 |
| 10 May 2006 | USD | 9.4 | 9.4 | 8.9 | 9.4 | 9.4 | +0.15 (+1.62%) | 18,751 |
| 9 May 2006 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 153,495 |
| 8 May 2006 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.35 (+3.93%) | 29,661 |
| 5 May 2006 | USD | 8.9 | 9.25 | 8.5 | 8.9 | 8.9 | +0.15 (+1.71%) | 43,685 |
| 4 May 2006 | USD | 8.75 | 9.25 | 8.5 | 8.75 | 8.75 | -0.35 (-3.85%) | 75,286 |
| 3 May 2006 | USD | 9.1 | 9.1 | 8.25 | 9.1 | 9.1 | +0.35 (+4%) | 51,293 |
| 2 May 2006 | USD | 8.75 | 8.9 | 8.4 | 8.75 | 8.75 | +0.05 (+0.57%) | 203,834 |
| 1 May 2006 | USD | 8.7 | 8.85 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 66,561 |
| 28 Apr 2006 | USD | 8.75 | 8.9 | 8.3 | 8.75 | 8.75 | +0.1 (+1.16%) | 494,307 |
| 27 Apr 2006 | USD | 8.65 | 8.85 | 8.4 | 8.65 | 8.65 | -0.1 (-1.14%) | 22,554 |
| 26 Apr 2006 | USD | 8.75 | 9 | 8.35 | 8.75 | 8.75 | +0.75 (+9.38%) | 158,089 |
| 25 Apr 2006 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.9 (-10.11%) | 4,374 |
| 24 Apr 2006 | USD | 8.9 | 8.9 | 8.4 | 8.9 | 8.9 | +0.15 (+1.71%) | 8,016 |
| 21 Apr 2006 | USD | 8.75 | 9.1 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 352 |
| 20 Apr 2006 | USD | 9.05 | 9.25 | 8.75 | 9.05 | 9.05 | +0.05 (+0.56%) | 8,731 |
