| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 56.3 | 57.5 | 56.15 | 56.33 | 56.33 | -1.7 (-2.93%) | 73,470 |
| 16 Dec 2022 | USD | 58.9325 | 59.04 | 58.01 | 58.03 | 58.03 | -1.19 (-2.01%) | 22,533 |
| 15 Dec 2022 | USD | 61.5 | 61.5 | 58.97 | 59.22 | 59.22 | -2.61 (-4.22%) | 34,255 |
| 14 Dec 2022 | USD | 61.49 | 62.25 | 61.33 | 61.83 | 61.83 | +2.68 (+4.53%) | 38,044 |
| 13 Dec 2022 | USD | 58.35 | 60.37 | 58.35 | 59.15 | 59.15 | -1.75 (-2.87%) | 45,066 |
| 12 Dec 2022 | USD | 60.5225 | 61.54 | 60.5225 | 60.9 | 60.9 | +1.14 (+1.91%) | 39,030 |
| 9 Dec 2022 | USD | 60.02 | 61.16 | 59.76 | 59.76 | 59.76 | -0.72 (-1.19%) | 31,417 |
| 8 Dec 2022 | USD | 60.8 | 60.8 | 59.81 | 60.48 | 60.48 | -0.47 (-0.77%) | 58,001 |
| 7 Dec 2022 | USD | 61.23 | 61.23 | 60.05 | 60.95 | 60.95 | -3.245 (-5.05%) | 26,647 |
| 6 Dec 2022 | USD | 63.3 | 64.445 | 63.3 | 64.195 | 64.195 | +0.985 (+1.56%) | 29,122 |
| 5 Dec 2022 | USD | 63.52 | 64.54 | 62.82 | 63.21 | 63.21 | -0.91 (-1.42%) | 52,320 |
| 2 Dec 2022 | USD | 62 | 64.12 | 62 | 64.12 | 64.12 | +1.52 (+2.43%) | 35,382 |
| 1 Dec 2022 | USD | 62.0625 | 62.8 | 61.75 | 62.6 | 62.6 | +2.1 (+3.47%) | 41,909 |
| 30 Nov 2022 | USD | 60.4 | 60.85 | 58.97 | 60.5 | 60.5 | +3.3 (+5.77%) | 36,725 |
| 29 Nov 2022 | USD | 56.95 | 57.79 | 56.35 | 57.2 | 57.2 | -0.22 (-0.38%) | 23,410 |
| 28 Nov 2022 | USD | 56.95 | 57.89 | 56.5625 | 57.42 | 57.42 | +1.41 (+2.52%) | 43,653 |
| 25 Nov 2022 | USD | 56.3 | 56.5 | 55.5225 | 56.01 | 56.01 | -2.3 (-3.94%) | 89,067 |
| 23 Nov 2022 | USD | 56.7001 | 58.7 | 56.7001 | 58.31 | 58.31 | +0.16 (+0.28%) | 22,571 |
| 22 Nov 2022 | USD | 56.7 | 58.23 | 56.7 | 58.15 | 58.15 | -0.1 (-0.17%) | 25,615 |
| 21 Nov 2022 | USD | 57.705 | 58.35 | 57.705 | 58.25 | 58.25 | -1.11 (-1.87%) | 80,507 |
| 18 Nov 2022 | USD | 59.93 | 59.93 | 58.43 | 59.36 | 59.36 | -0.95 (-1.58%) | 78,654 |
| 17 Nov 2022 | USD | 58.09 | 60.4 | 58.09 | 60.31 | 60.31 | -2.01 (-3.23%) | 61,715 |
| 16 Nov 2022 | USD | 63.23 | 63.23 | 61.53 | 62.32 | 62.32 | +0.92 (+1.50%) | 36,395 |
| 15 Nov 2022 | USD | 61.35 | 62.19 | 61.35 | 61.4 | 61.4 | +0.9 (+1.49%) | 32,294 |
| 14 Nov 2022 | USD | 61.4 | 61.4 | 60.38 | 60.5 | 60.5 | +1.71 (+2.91%) | 66,075 |
| 11 Nov 2022 | USD | 58.645 | 58.91 | 58.15 | 58.79 | 58.79 | +5.54 (+10.40%) | 24,699 |
| 10 Nov 2022 | USD | 51.94 | 53.47 | 51.72 | 53.25 | 53.25 | +1.5 (+2.90%) | 103,834 |
| 9 Nov 2022 | USD | 52.44 | 52.66 | 51.75 | 51.75 | 51.75 | -1.19 (-2.25%) | 74,924 |
| 8 Nov 2022 | USD | 52.53 | 53.04 | 51.87 | 52.94 | 52.94 | +0.49 (+0.93%) | 84,275 |
| 7 Nov 2022 | USD | 52.34 | 52.57 | 52.02 | 52.45 | 52.45 | +1.69 (+3.33%) | 123,406 |
