| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 9 | 9.25 | 8.7 | 9 | 9 | -0.05 (-0.55%) | 8,729 |
| 18 Apr 2006 | USD | 9.05 | 9.25 | 8.65 | 9.05 | 9.05 | -0.05 (-0.55%) | 4,435 |
| 17 Apr 2006 | USD | 9.1 | 9.1 | 8.45 | 9.1 | 9.1 | +0.65 (+7.69%) | 7,726 |
| 14 Apr 2006 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 8.45 | 9 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 1,790 |
| 12 Apr 2006 | USD | 8.8 | 9.2 | 8.7 | 8.8 | 8.8 | -0.6 (-6.38%) | 10,960 |
| 11 Apr 2006 | USD | 9.4 | 9.45 | 8.9 | 9.4 | 9.4 | +0.05 (+0.53%) | 6,576 |
| 10 Apr 2006 | USD | 9.35 | 9.5 | 9 | 9.35 | 9.35 | +0.02 (+0.21%) | 4,212 |
| 7 Apr 2006 | USD | 9.33 | 9.5 | 9.1 | 9.33 | 9.33 | -0.17 (-1.79%) | 105,667 |
| 6 Apr 2006 | USD | 9.5 | 9.7 | 9 | 9.5 | 9.5 | +0.4 (+4.40%) | 6,794 |
| 5 Apr 2006 | USD | 9.1 | 9.25 | 8.75 | 9.1 | 9.1 | +0.4 (+4.60%) | 36,385 |
| 4 Apr 2006 | USD | 8.7 | 18.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 7,835 |
| 3 Apr 2006 | USD | 8.8 | 9 | 8.45 | 8.8 | 8.8 | -0.35 (-3.83%) | 12,532 |
| 31 Mar 2006 | USD | 9.15 | 9.4 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 3,349 |
| 30 Mar 2006 | USD | 9.55 | 9.55 | 9.05 | 9.55 | 9.55 | +0.1 (+1.06%) | 47,147 |
| 29 Mar 2006 | USD | 9.45 | 9.75 | 9.15 | 9.45 | 9.45 | +0.1 (+1.07%) | 3,288 |
| 28 Mar 2006 | USD | 9.35 | 9.5 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 12,281 |
| 27 Mar 2006 | USD | 9 | 9.6 | 9 | 9 | 9 | -0.5 (-5.26%) | 8,021 |
| 24 Mar 2006 | USD | 9.5 | 9.8 | 9.47 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,361 |
| 23 Mar 2006 | USD | 9.45 | 9.75 | 9.1 | 9.45 | 9.45 | +0.35 (+3.85%) | 6,599 |
| 22 Mar 2006 | USD | 9.1 | 9.6 | 9.05 | 9.1 | 9.1 | -0.5 (-5.21%) | 5,123 |
| 21 Mar 2006 | USD | 9.6 | 9.6 | 9 | 9.6 | 9.6 | -0.1 (-1.03%) | 11,748 |
| 20 Mar 2006 | USD | 9.7 | 9.7 | 9.25 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,202 |
| 17 Mar 2006 | USD | 9.8 | 9.8 | 9.35 | 9.8 | 9.8 | +0.05 (+0.51%) | 7,439 |
| 16 Mar 2006 | USD | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,883 |
| 15 Mar 2006 | USD | 9.7 | 9.85 | 9.45 | 9.7 | 9.7 | -0.05 (-0.51%) | 9,168 |
| 14 Mar 2006 | USD | 9.75 | 9.75 | 9.15 | 9.75 | 9.75 | +0.3 (+3.17%) | 22,924 |
| 13 Mar 2006 | USD | 9.45 | 9.6 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 7,040 |
| 10 Mar 2006 | USD | 9.5 | 9.5 | 9.1 | 9.5 | 9.5 | +0.1 (+1.06%) | 6,044 |
| 9 Mar 2006 | USD | 9.4 | 9.4 | 8.9 | 9.4 | 9.4 | +0.1 (+1.08%) | 9,841 |
