| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 9.3 | 9.4 | 8.8 | 9.3 | 9.3 | +0.13 (+1.42%) | 2,565 |
| 7 Mar 2006 | USD | 9.17 | 9.4 | 8.81 | 9.17 | 9.17 | -0.18 (-1.93%) | 18,361 |
| 6 Mar 2006 | USD | 9.35 | 9.45 | 9 | 9.35 | 9.35 | +0.15 (+1.63%) | 10,722 |
| 3 Mar 2006 | USD | 9.2 | 9.6 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 8,894 |
| 2 Mar 2006 | USD | 9.6 | 9.65 | 9.2 | 9.6 | 9.6 | +0.35 (+3.78%) | 13,962 |
| 1 Mar 2006 | USD | 9.25 | 9.25 | 8.55 | 9.25 | 9.25 | +0.7 (+8.19%) | 56,422 |
| 28 Feb 2006 | USD | 8.55 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2,999 |
| 27 Feb 2006 | USD | 9 | 9.1 | 8.65 | 9 | 9 | -0.45 (-4.76%) | 6,914 |
| 24 Feb 2006 | USD | 9.45 | 9.45 | 8.75 | 9.45 | 9.45 | -0.3 (-3.08%) | 3,474 |
| 23 Feb 2006 | USD | 9.75 | 9.75 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,519 |
| 22 Feb 2006 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 389,692 |
| 21 Feb 2006 | USD | 9.4 | 9.4 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 72,085 |
| 20 Feb 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 9.35 | 9.5 | 9.3 | 9.35 | 9.35 | +0.15 (+1.63%) | 37,300 |
| 16 Feb 2006 | USD | 9.2 | 9.6 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 105,909 |
| 15 Feb 2006 | USD | 9.3 | 9.7 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 8,641 |
| 14 Feb 2006 | USD | 9.5 | 9.5 | 9.1 | 9.5 | 9.5 | +0.05 (+0.53%) | 23,782 |
| 13 Feb 2006 | USD | 9.45 | 9.5 | 9 | 9.45 | 9.45 | -0.3 (-3.08%) | 37,921 |
| 10 Feb 2006 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.1 (+1.04%) | 7,970 |
| 9 Feb 2006 | USD | 9.65 | 9.75 | 9.25 | 9.65 | 9.65 | +0.55 (+6.04%) | 14,172 |
| 8 Feb 2006 | USD | 9.1 | 9.8 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 19,046 |
| 7 Feb 2006 | USD | 9.5 | 9.65 | 9.05 | 9.5 | 9.5 | +0.25 (+2.70%) | 8,343 |
| 6 Feb 2006 | USD | 9.25 | 9.75 | 9.2 | 9.25 | 9.25 | +0.25 (+2.78%) | 20,121 |
| 3 Feb 2006 | USD | 9 | 10 | 8.9 | 9 | 9 | +0.4 (+4.65%) | 52,499 |
| 2 Feb 2006 | USD | 8.6 | 9.25 | 8.6 | 8.6 | 8.6 | -0.5 (-5.49%) | 72,302 |
| 1 Feb 2006 | USD | 9.1 | 9.5 | 8.85 | 9.1 | 9.1 | -0.15 (-1.62%) | 96,266 |
| 31 Jan 2006 | USD | 9.25 | 10.15 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 4,936 |
| 30 Jan 2006 | USD | 9.75 | 9.75 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 15,721 |
| 27 Jan 2006 | USD | 9 | 10 | 9 | 9 | 9 | -0.85 (-8.63%) | 31,368 |
| 26 Jan 2006 | USD | 9.85 | 10.5 | 9.85 | 9.85 | 9.85 | -0.9 (-8.37%) | 147,984 |
