| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 32,660 |
| 24 Jan 2006 | USD | 11.15 | 11.55 | 10.9 | 11.15 | 11.15 | +0.2 (+1.83%) | 89,790 |
| 23 Jan 2006 | USD | 10.95 | 11.1 | 10.35 | 10.95 | 10.95 | -0.55 (-4.78%) | 23,373 |
| 20 Jan 2006 | USD | 11.5 | 11.7 | 10.95 | 11.5 | 11.5 | -0.3 (-2.54%) | 18,281 |
| 19 Jan 2006 | USD | 11.8 | 12 | 11.25 | 11.8 | 11.8 | -0.05 (-0.42%) | 49,313 |
| 18 Jan 2006 | USD | 11.85 | 11.95 | 11.25 | 11.85 | 11.85 | -0.15 (-1.25%) | 73,204 |
| 17 Jan 2006 | USD | 12 | 12.15 | 11.6 | 12 | 12 | -0.35 (-2.83%) | 28,056 |
| 16 Jan 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 12.35 | 12.45 | 11.85 | 12.35 | 12.35 | +0.35 (+2.92%) | 26,840 |
| 12 Jan 2006 | USD | 12 | 12.45 | 11.85 | 12 | 12 | -0.5 (-4%) | 40,388 |
| 11 Jan 2006 | USD | 12.5 | 12.5 | 11.7 | 12.5 | 12.5 | 0.0 (0.0%) | 21,327 |
| 10 Jan 2006 | USD | 12.5 | 12.6 | 12 | 12.5 | 12.5 | +0.1 (+0.81%) | 8,817 |
| 9 Jan 2006 | USD | 12.4 | 12.5 | 11.75 | 12.4 | 12.4 | 0.0 (0.0%) | 14,311 |
| 6 Jan 2006 | USD | 12.4 | 12.4 | 11.7 | 12.4 | 12.4 | +0.15 (+1.22%) | 11,578 |
| 5 Jan 2006 | USD | 12.25 | 12.45 | 11.9 | 12.25 | 12.25 | +0.25 (+2.08%) | 19,210 |
| 4 Jan 2006 | USD | 12 | 12.6 | 12 | 12 | 12 | -0.15 (-1.23%) | 24,988 |
| 3 Jan 2006 | USD | 12.15 | 12.3 | 11.7 | 12.15 | 12.15 | -0.05 (-0.41%) | 15,860 |
| 2 Jan 2006 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 12.2 | 12.2 | 11.7 | 12.2 | 12.2 | +0.4 (+3.39%) | 9,039 |
| 29 Dec 2005 | USD | 11.8 | 12.45 | 11.7 | 11.8 | 11.8 | -0.6 (-4.84%) | 10,794 |
| 28 Dec 2005 | USD | 12.4 | 12.5 | 11.7 | 12.4 | 12.4 | +0.1 (+0.81%) | 14,148 |
| 27 Dec 2005 | USD | 12.3 | 12.6 | 12 | 12.3 | 12.3 | -0.2 (-1.60%) | 63,394 |
| 26 Dec 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 12.5 | 12.6 | 12.05 | 12.5 | 12.5 | +0.6 (+5.04%) | 19,223 |
| 22 Dec 2005 | USD | 11.9 | 12.15 | 11.55 | 11.9 | 11.9 | -0.45 (-3.64%) | 12,342 |
| 21 Dec 2005 | USD | 12.35 | 12.5 | 11.85 | 12.35 | 12.35 | +0.05 (+0.41%) | 17,818 |
| 20 Dec 2005 | USD | 12.3 | 12.5 | 12 | 12.3 | 12.3 | -0.55 (-4.28%) | 5,351 |
| 19 Dec 2005 | USD | 12.85 | 13.49 | 12.45 | 12.85 | 12.85 | -0.15 (-1.15%) | 36,651 |
| 16 Dec 2005 | USD | 13 | 13.05 | 12.45 | 13 | 13 | +0.05 (+0.39%) | 31,790 |
| 15 Dec 2005 | USD | 12.95 | 13.2 | 12.45 | 12.95 | 12.95 | -0.3 (-2.26%) | 38,456 |
