| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 12.2 | 12.55 | 12.1 | 12.2 | 12.2 | -0.3 (-2.40%) | 19,043 |
| 1 Nov 2005 | USD | 12.5 | 12.6 | 12.1 | 12.5 | 12.5 | +0.1 (+0.81%) | 28,155 |
| 31 Oct 2005 | USD | 12.4 | 12.55 | 12 | 12.4 | 12.4 | +0.3 (+2.48%) | 3,860 |
| 28 Oct 2005 | USD | 12.1 | 12.5 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 20,156 |
| 27 Oct 2005 | USD | 12.2 | 12.6 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 8,261 |
| 26 Oct 2005 | USD | 12.3 | 12.4 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 2,452 |
| 25 Oct 2005 | USD | 12 | 12.25 | 11.8 | 12 | 12 | -0.05 (-0.41%) | 6,297 |
| 24 Oct 2005 | USD | 12.05 | 12.1 | 11.6 | 12.05 | 12.05 | -0.2 (-1.63%) | 7,776 |
| 21 Oct 2005 | USD | 12.25 | 12.35 | 11.9 | 12.25 | 12.25 | +0.5 (+4.26%) | 4,063 |
| 20 Oct 2005 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 28,656 |
| 19 Oct 2005 | USD | 12.5 | 12.5 | 11.95 | 12.5 | 12.5 | 0.0 (0.0%) | 7,611 |
| 18 Oct 2005 | USD | 12.5 | 12.6 | 12 | 12.5 | 12.5 | +0.4 (+3.31%) | 8,501 |
| 17 Oct 2005 | USD | 12.1 | 12.1 | 11.7 | 12.1 | 12.1 | -0.2 (-1.63%) | 7,207 |
| 14 Oct 2005 | USD | 12.3 | 12.4 | 11.8 | 12.3 | 12.3 | -0.15 (-1.20%) | 11,612 |
| 13 Oct 2005 | USD | 12.45 | 12.5 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 2,257 |
| 12 Oct 2005 | USD | 12.6 | 12.65 | 12.1 | 12.6 | 12.6 | -0.05 (-0.40%) | 8,784 |
| 11 Oct 2005 | USD | 12.65 | 12.7 | 12.3 | 12.65 | 12.65 | +0.1 (+0.80%) | 48,702 |
| 10 Oct 2005 | USD | 12.55 | 12.65 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 1,235 |
| 7 Oct 2005 | USD | 12.5 | 12.6 | 12.2 | 12.5 | 12.5 | -0.2 (-1.57%) | 10,224 |
| 6 Oct 2005 | USD | 12.7 | 12.7 | 12.6 | 12.7 | 12.7 | -0.15 (-1.17%) | 1,064 |
| 5 Oct 2005 | USD | 12.85 | 12.95 | 12.6 | 12.85 | 12.85 | +0.15 (+1.18%) | 1,450 |
| 4 Oct 2005 | USD | 12.7 | 13.15 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 11,035 |
| 3 Oct 2005 | USD | 13 | 13.05 | 12.55 | 13 | 13 | 0.0 (0.0%) | 6,689 |
| 30 Sep 2005 | USD | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 800 |
| 29 Sep 2005 | USD | 12.6 | 13 | 12.5 | 12.6 | 12.6 | +0.15 (+1.20%) | 1,468 |
| 28 Sep 2005 | USD | 12.45 | 12.75 | 12.25 | 12.45 | 12.45 | -0.25 (-1.97%) | 5,173 |
| 27 Sep 2005 | USD | 12.7 | 12.85 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 1,904 |
| 26 Sep 2005 | USD | 12.55 | 12.55 | 12.2 | 12.55 | 12.55 | +0.35 (+2.87%) | 2,838 |
| 23 Sep 2005 | USD | 12.2 | 12.6 | 12.15 | 12.2 | 12.2 | -0.4 (-3.17%) | 3,748 |
| 22 Sep 2005 | USD | 12.6 | 12.75 | 12.25 | 12.6 | 12.6 | -0.1 (-0.79%) | 12,407 |
