| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 12.7 | 12.75 | 12.35 | 12.7 | 12.7 | +0.05 (+0.40%) | 5,726 |
| 20 Sep 2005 | USD | 12.65 | 12.75 | 12.35 | 12.65 | 12.65 | +0.1 (+0.80%) | 503 |
| 19 Sep 2005 | USD | 12.55 | 12.65 | 12.25 | 12.55 | 12.55 | -0.45 (-3.46%) | 8,372 |
| 16 Sep 2005 | USD | 13 | 13 | 12.3 | 13 | 13 | +0.65 (+5.26%) | 2,512 |
| 15 Sep 2005 | USD | 12.35 | 12.65 | 12.25 | 12.35 | 12.35 | +0.05 (+0.41%) | 4,478 |
| 14 Sep 2005 | USD | 12.3 | 12.6 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,827 |
| 13 Sep 2005 | USD | 12.5 | 12.65 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,182 |
| 12 Sep 2005 | USD | 12.75 | 12.75 | 12.35 | 12.75 | 12.75 | +0.45 (+3.66%) | 6,472 |
| 9 Sep 2005 | USD | 12.3 | 12.75 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 2,045 |
| 8 Sep 2005 | USD | 12.8 | 13.35 | 12 | 12.8 | 12.8 | -0.4 (-3.03%) | 5,305 |
| 7 Sep 2005 | USD | 13.2 | 13.2 | 12.7 | 13.2 | 13.2 | +0.4 (+3.13%) | 6,689 |
| 6 Sep 2005 | USD | 12.8 | 13.25 | 12.75 | 12.8 | 12.8 | +0.1 (+0.79%) | 5,464 |
| 5 Sep 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 12.7 | 13.05 | 12.6 | 12.7 | 12.7 | -0.15 (-1.17%) | 6,826 |
| 1 Sep 2005 | USD | 12.85 | 13 | 12.45 | 12.85 | 12.85 | +0.35 (+2.80%) | 2,979 |
| 31 Aug 2005 | USD | 12.5 | 12.85 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 891 |
| 30 Aug 2005 | USD | 12.55 | 12.6 | 12.55 | 12.55 | 12.55 | +0.35 (+2.87%) | 2,260 |
| 29 Aug 2005 | USD | 12.2 | 12.5 | 12.1 | 12.2 | 12.2 | -0.3 (-2.40%) | 2,416 |
| 26 Aug 2005 | USD | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 11,747 |
| 25 Aug 2005 | USD | 12.35 | 12.4 | 11.85 | 12.35 | 12.35 | +0.05 (+0.41%) | 4,176 |
| 24 Aug 2005 | USD | 12.3 | 12.35 | 12.3 | 12.3 | 12.3 | +0.15 (+1.23%) | 788 |
| 23 Aug 2005 | USD | 12.15 | 12.5 | 12.05 | 12.15 | 12.15 | -0.35 (-2.80%) | 2,938 |
| 22 Aug 2005 | USD | 12.5 | 12.5 | 11.9118 | 12.5 | 12.5 | +0.2 (+1.63%) | 25,939 |
| 19 Aug 2005 | USD | 12.3 | 12.3 | 12 | 12.3 | 12.3 | +0.15 (+1.23%) | 2,740 |
| 18 Aug 2005 | USD | 12.15 | 12.3 | 11.95 | 12.15 | 12.15 | 0.0 (0.0%) | 6,121 |
| 17 Aug 2005 | USD | 12.15 | 12.35 | 11.8 | 12.15 | 12.15 | +0.05 (+0.41%) | 10,612 |
| 16 Aug 2005 | USD | 12.1 | 12.55 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 2,093 |
| 15 Aug 2005 | USD | 12.25 | 12.65 | 12.15 | 12.25 | 12.25 | -0.15 (-1.21%) | 3,900 |
| 12 Aug 2005 | USD | 12.4 | 12.8 | 12.4 | 12.4 | 12.4 | -0.5 (-3.88%) | 1,679 |
| 11 Aug 2005 | USD | 12.9 | 13 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 630 |
