| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | USD | 12.6 | 12.75 | 12.2 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,788 |
| 9 Aug 2005 | USD | 12.5 | 12.7 | 12.45 | 12.5 | 12.5 | +0.05 (+0.40%) | 2,847 |
| 8 Aug 2005 | USD | 12.45 | 12.75 | 12.2 | 12.45 | 12.45 | -0.15 (-1.19%) | 5,989 |
| 5 Aug 2005 | USD | 12.6 | 12.95 | 12.15 | 12.6 | 12.6 | -0.35 (-2.70%) | 4,276 |
| 4 Aug 2005 | USD | 12.95 | 13 | 12.6 | 12.95 | 12.95 | +0.35 (+2.78%) | 2,237 |
| 3 Aug 2005 | USD | 12.6 | 13 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 690 |
| 2 Aug 2005 | USD | 12.65 | 12.65 | 12.4 | 12.65 | 12.65 | +0.15 (+1.20%) | 21,205 |
| 1 Aug 2005 | USD | 12.5 | 12.8 | 12.25 | 12.5 | 12.5 | -0.05 (-0.40%) | 11,547 |
| 29 Jul 2005 | USD | 12.55 | 12.6 | 12.15 | 12.55 | 12.55 | +0.05 (+0.40%) | 3,561 |
| 28 Jul 2005 | USD | 12.5 | 12.75 | 12.2 | 12.5 | 12.5 | +0.35 (+2.88%) | 1,125 |
| 27 Jul 2005 | USD | 12.15 | 12.6 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 5,861 |
| 26 Jul 2005 | USD | 12.25 | 12.45 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 2,348 |
| 25 Jul 2005 | USD | 12.1 | 12.2 | 11.7 | 12.1 | 12.1 | -0.1 (-0.82%) | 4,579 |
| 22 Jul 2005 | USD | 12.2 | 12.25 | 11.9 | 12.2 | 12.2 | -0.6 (-4.69%) | 93,281 |
| 21 Jul 2005 | USD | 12.8 | 12.9 | 12.5 | 12.8 | 12.8 | +0.35 (+2.81%) | 42,720 |
| 20 Jul 2005 | USD | 12.45 | 13 | 12.3 | 12.45 | 12.45 | +0.25 (+2.05%) | 15,692 |
| 19 Jul 2005 | USD | 12.2 | 12.65 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 1,077 |
| 18 Jul 2005 | USD | 12.6 | 12.6 | 12.25 | 12.6 | 12.6 | +0.5 (+4.13%) | 5,583 |
| 15 Jul 2005 | USD | 12.1 | 12.45 | 12 | 12.1 | 12.1 | -0.55 (-4.35%) | 7,277 |
| 14 Jul 2005 | USD | 12.65 | 12.75 | 12.4 | 12.65 | 12.65 | -0.14 (-1.09%) | 31,081 |
| 13 Jul 2005 | USD | 12.79 | 12.9 | 12.45 | 12.79 | 12.79 | +0.29 (+2.32%) | 91,148 |
| 12 Jul 2005 | USD | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 128,976 |
| 11 Jul 2005 | USD | 13 | 13 | 12.95 | 13 | 13 | 0.0 (0.0%) | 3,728 |
| 8 Jul 2005 | USD | 13 | 13 | 12.6 | 13 | 13 | +0.3 (+2.36%) | 135,489 |
| 7 Jul 2005 | USD | 12.7 | 13 | 12.65 | 12.7 | 12.7 | -0.15 (-1.17%) | 2,175 |
| 6 Jul 2005 | USD | 12.85 | 12.9 | 12.5 | 12.85 | 12.85 | +0.1 (+0.78%) | 1,765 |
| 5 Jul 2005 | USD | 12.75 | 12.85 | 12.35 | 12.75 | 12.75 | -0.05 (-0.39%) | 4,616 |
| 4 Jul 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 12.8 | 12.85 | 12.4 | 12.8 | 12.8 | +0.4 (+3.23%) | 10,680 |
| 30 Jun 2005 | USD | 12.4 | 12.85 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 10,755 |
