| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2005 | USD | 12.75 | 12.75 | 12.4 | 12.75 | 12.75 | +0.45 (+3.66%) | 1,932 |
| 28 Jun 2005 | USD | 12.3 | 12.65 | 12.2 | 12.3 | 12.3 | -0.2 (-1.60%) | 4,375 |
| 27 Jun 2005 | USD | 12.5 | 12.65 | 12.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 4,454 |
| 24 Jun 2005 | USD | 12 | 12.2 | 11.9 | 12 | 12 | -0.45 (-3.61%) | 12,477 |
| 23 Jun 2005 | USD | 12.45 | 12.5 | 11.95 | 12.45 | 12.45 | +0.35 (+2.89%) | 32,675 |
| 22 Jun 2005 | USD | 12.1 | 12.1 | 11.5 | 12.1 | 12.1 | +0.7 (+6.14%) | 65,380 |
| 21 Jun 2005 | USD | 11.4 | 11.85 | 11.35 | 11.4 | 11.4 | -0.15 (-1.30%) | 49,033 |
| 20 Jun 2005 | USD | 11.55 | 11.75 | 11.35 | 11.55 | 11.55 | +0.05 (+0.43%) | 2,060 |
| 17 Jun 2005 | USD | 11.5 | 11.8 | 11.25 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,450 |
| 16 Jun 2005 | USD | 11.7 | 11.7 | 11.2 | 11.7 | 11.7 | +0.4 (+3.54%) | 1,866 |
| 15 Jun 2005 | USD | 11.3 | 11.45 | 11.25 | 11.3 | 11.3 | +0.1 (+0.89%) | 1,100 |
| 14 Jun 2005 | USD | 11.2 | 11.3 | 11.2 | 11.2 | 11.2 | -0.25 (-2.18%) | 1,200 |
| 13 Jun 2005 | USD | 11.45 | 11.45 | 11.3 | 11.45 | 11.45 | 0.0 (0.0%) | 785 |
| 10 Jun 2005 | USD | 11.45 | 11.45 | 11.2 | 11.45 | 11.45 | +0.45 (+4.09%) | 2,510 |
| 9 Jun 2005 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 180 |
| 8 Jun 2005 | USD | 11.1 | 11.1 | 10.95 | 11.1 | 11.1 | 0.0 (0.0%) | 2,610 |
| 7 Jun 2005 | USD | 11.1 | 11.3 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,650 |
| 6 Jun 2005 | USD | 11 | 11.2 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 1,992 |
| 3 Jun 2005 | USD | 11.2 | 11.4 | 11.1 | 11.2 | 11.2 | +0.3 (+2.75%) | 2,080 |
| 2 Jun 2005 | USD | 10.9 | 11.35 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 10,055 |
| 1 Jun 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 245 |
| 31 May 2005 | USD | 11.2 | 11.5 | 11.05 | 11.2 | 11.2 | -0.3 (-2.61%) | 3,680 |
| 30 May 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 225 |
| 26 May 2005 | USD | 11.1 | 11.45 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 6,015 |
| 25 May 2005 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.2 (-1.79%) | 2,218 |
| 24 May 2005 | USD | 11.2 | 11.2 | 11.1 | 11.2 | 11.2 | +0.2 (+1.82%) | 6,155 |
| 23 May 2005 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.2 (-1.79%) | 7,840 |
| 20 May 2005 | USD | 11.2 | 11.5 | 11 | 11.2 | 11.2 | -0.25 (-2.18%) | 7,415 |
| 19 May 2005 | USD | 11.45 | 11.5 | 11.2 | 11.45 | 11.45 | +0.37 (+3.34%) | 16,857 |
