| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 11.08 | 11.45 | 11.08 | 11.08 | 11.08 | +0.18 (+1.65%) | 4,784 |
| 17 May 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 10.9 | 10.95 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 8,482 |
| 13 May 2005 | USD | 10.95 | 11.15 | 10.75 | 10.95 | 10.95 | -0.05 (-0.45%) | 8,756 |
| 12 May 2005 | USD | 11 | 11.2 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 4,145 |
| 11 May 2005 | USD | 10.9 | 11 | 10.75 | 10.9 | 10.9 | -0.25 (-2.24%) | 1,410 |
| 10 May 2005 | USD | 11.15 | 11.15 | 10.75 | 11.15 | 11.15 | +0.2 (+1.83%) | 95,180 |
| 9 May 2005 | USD | 10.95 | 11.2 | 10.85 | 10.95 | 10.95 | +0.05 (+0.46%) | 189,085 |
| 6 May 2005 | USD | 10.9 | 11.1 | 10.8 | 10.9 | 10.9 | -0.25 (-2.24%) | 149,275 |
| 5 May 2005 | USD | 11.15 | 11.15 | 10.85 | 11.15 | 11.15 | +0.4 (+3.72%) | 168,210 |
| 4 May 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 0 |
| 3 May 2005 | USD | 10.95 | 11.15 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 63,550 |
| 2 May 2005 | USD | 11.4 | 11.4 | 10.9 | 11.4 | 11.4 | +0.4 (+3.64%) | 3,720 |
| 29 Apr 2005 | USD | 11 | 11.45 | 11 | 11 | 11 | -0.05 (-0.45%) | 88,610 |
| 28 Apr 2005 | USD | 11.05 | 11.5 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 4,505 |
| 27 Apr 2005 | USD | 11.1 | 11.35 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 553 |
| 26 Apr 2005 | USD | 11.3 | 11.55 | 11.15 | 11.3 | 11.3 | +0.1 (+0.89%) | 6,005 |
| 25 Apr 2005 | USD | 11.2 | 11.6 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 6,397 |
| 22 Apr 2005 | USD | 11.2 | 11.5 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 3,510 |
| 21 Apr 2005 | USD | 11.4 | 11.6 | 11.25 | 11.4 | 11.4 | +0.45 (+4.11%) | 4,860 |
| 20 Apr 2005 | USD | 10.95 | 11.25 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 2,795 |
| 19 Apr 2005 | USD | 11.15 | 11.2 | 10.8 | 11.15 | 11.15 | +0.05 (+0.45%) | 4,500 |
| 18 Apr 2005 | USD | 11.1 | 11.1 | 10.7 | 11.1 | 11.1 | -0.2 (-1.77%) | 3,815 |
| 15 Apr 2005 | USD | 11.3 | 11.3 | 11 | 11.3 | 11.3 | -0.35 (-3.00%) | 291,675 |
| 14 Apr 2005 | USD | 11.65 | 11.75 | 11.35 | 11.65 | 11.65 | +0.25 (+2.19%) | 4,790 |
| 13 Apr 2005 | USD | 11.4 | 11.8 | 11.4 | 11.4 | 11.4 | +0.65 (+6.05%) | 14,581 |
| 12 Apr 2005 | USD | 10.75 | 10.85 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 1,100 |
| 11 Apr 2005 | USD | 10.95 | 11.25 | 10.85 | 10.95 | 10.95 | -0.4 (-3.52%) | 2,445 |
| 8 Apr 2005 | USD | 11.35 | 11.4 | 11.1 | 11.35 | 11.35 | +0.35 (+3.18%) | 11,475 |
| 7 Apr 2005 | USD | 11 | 11.05 | 10.828 | 11 | 11 | -0.15 (-1.35%) | 168,680 |
