Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 11.15 | 11.15 | 10.8 | 11.15 | 11.15 | +0.35 (+3.24%) | 21,136 |
5 Apr 2005 | USD | 10.8 | 11.15 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 68,759 |
4 Apr 2005 | USD | 10.8 | 11.15 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 6,515 |
1 Apr 2005 | USD | 11.1 | 11.2 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 2,569 |
31 Mar 2005 | USD | 11.2 | 11.25 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 980 |
30 Mar 2005 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,500 |
29 Mar 2005 | USD | 11.25 | 11.25 | 10.8 | 11.25 | 11.25 | -0.2 (-1.75%) | 8,400 |
28 Mar 2005 | USD | 11.45 | 11.45 | 11.1 | 11.45 | 11.45 | +0.25 (+2.23%) | 405 |
25 Mar 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 11.2 | 11.2 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 2,350 |
23 Mar 2005 | USD | 11.15 | 11.65 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 877 |
22 Mar 2005 | USD | 11.6 | 11.65 | 11.15 | 11.6 | 11.6 | +0.45 (+4.04%) | 91,227 |
21 Mar 2005 | USD | 11.15 | 11.5 | 11 | 11.15 | 11.15 | -0.6 (-5.11%) | 20,060 |
18 Mar 2005 | USD | 11.75 | 11.75 | 11.35 | 11.75 | 11.75 | +0.1 (+0.86%) | 32,860 |
17 Mar 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 500 |
16 Mar 2005 | USD | 11.55 | 11.55 | 11.2 | 11.55 | 11.55 | +0.5 (+4.52%) | 1,230 |
15 Mar 2005 | USD | 11.05 | 11.38 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 23,410 |
14 Mar 2005 | USD | 11.6 | 11.75 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,800 |
11 Mar 2005 | USD | 11.7 | 11.7 | 11.3 | 11.7 | 11.7 | +0.05 (+0.43%) | 230 |
10 Mar 2005 | USD | 11.65 | 11.7 | 11.3 | 11.65 | 11.65 | +0.35 (+3.10%) | 3,616 |
9 Mar 2005 | USD | 11.3 | 11.85 | 11.3 | 11.3 | 11.3 | -0.25 (-2.16%) | 5,253 |
8 Mar 2005 | USD | 11.55 | 11.9 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 2,556 |
7 Mar 2005 | USD | 11.8 | 11.9 | 11.3 | 11.8 | 11.8 | -0.15 (-1.26%) | 6,130 |
4 Mar 2005 | USD | 11.95 | 11.95 | 11.5 | 11.95 | 11.95 | -0.05 (-0.42%) | 7,480 |
3 Mar 2005 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 700 |
2 Mar 2005 | USD | 11.875 | 12.25 | 11.65 | 11.875 | 11.875 | -0.125 (-1.04%) | 10,550 |
1 Mar 2005 | USD | 12 | 12 | 11.55 | 12 | 12 | +0.5 (+4.35%) | 3,007 |
28 Feb 2005 | USD | 11.5 | 11.85 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,260 |
25 Feb 2005 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 500 |
24 Feb 2005 | USD | 11 | 11 | 10.8 | 11 | 11 | -0.45 (-3.93%) | 440 |