| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 50.1201 | 51.1 | 49.82 | 50.76 | 50.76 | +2.66 (+5.53%) | 43,873 |
| 3 Nov 2022 | USD | 47.75 | 48.4999 | 47.25 | 48.1 | 48.1 | +0.1 (+0.21%) | 134,689 |
| 2 Nov 2022 | USD | 49.5 | 49.5 | 47.98 | 48 | 48 | -1.58 (-3.19%) | 61,467 |
| 1 Nov 2022 | USD | 49.6078 | 50.0425 | 49.495 | 49.58 | 49.58 | +2.07 (+4.36%) | 101,920 |
| 31 Oct 2022 | USD | 47.6 | 47.68 | 47.195 | 47.51 | 47.51 | -2.285 (-4.59%) | 150,277 |
| 28 Oct 2022 | USD | 49.1 | 49.86 | 49.055 | 49.795 | 49.795 | -0.515 (-1.02%) | 56,231 |
| 27 Oct 2022 | USD | 50.53 | 50.7187 | 49.76 | 50.31 | 50.31 | -0.34 (-0.67%) | 85,111 |
| 26 Oct 2022 | USD | 50.275 | 51.27 | 49.97 | 50.65 | 50.65 | +2.07 (+4.26%) | 57,267 |
| 25 Oct 2022 | USD | 48.3001 | 48.83 | 48.24 | 48.58 | 48.58 | +0.64 (+1.34%) | 101,513 |
| 24 Oct 2022 | USD | 47.9625 | 48.242 | 47.37 | 47.94 | 47.94 | +0.24 (+0.50%) | 96,802 |
| 21 Oct 2022 | USD | 47.28 | 47.825 | 46.59 | 47.7 | 47.7 | +0.2 (+0.42%) | 36,896 |
| 20 Oct 2022 | USD | 47.85 | 48.55 | 47.5 | 47.5 | 47.5 | +0.73 (+1.56%) | 92,730 |
| 19 Oct 2022 | USD | 47.3 | 47.72 | 46.77 | 46.77 | 46.77 | -0.08 (-0.17%) | 31,316 |
| 18 Oct 2022 | USD | 47.801 | 48.0775 | 46.6663 | 46.85 | 46.85 | -1.75 (-3.60%) | 70,750 |
| 17 Oct 2022 | USD | 48.31 | 48.94 | 48.31 | 48.6 | 48.6 | +1.95 (+4.18%) | 176,938 |
| 14 Oct 2022 | USD | 48 | 48.1125 | 46.65 | 46.65 | 46.65 | -2.15 (-4.41%) | 48,697 |
| 13 Oct 2022 | USD | 47.845 | 48.99 | 47.66 | 48.8 | 48.8 | +0.39 (+0.81%) | 135,870 |
| 12 Oct 2022 | USD | 48.75 | 48.75 | 48.37 | 48.41 | 48.41 | -0.96 (-1.94%) | 36,475 |
| 11 Oct 2022 | USD | 49.9 | 49.9 | 49.19 | 49.37 | 49.37 | +1.54 (+3.22%) | 87,874 |
| 10 Oct 2022 | USD | 48.41 | 48.6 | 47.72 | 47.83 | 47.83 | -2.24 (-4.47%) | 96,804 |
| 7 Oct 2022 | USD | 50.5101 | 50.84 | 49.99 | 50.07 | 50.07 | -1.17 (-2.28%) | 117,590 |
| 6 Oct 2022 | USD | 50.7601 | 51.8399 | 50.7601 | 51.24 | 51.24 | -0.06 (-0.12%) | 47,586 |
| 5 Oct 2022 | USD | 52.13 | 52.13 | 50.67 | 51.3 | 51.3 | -0.83 (-1.59%) | 94,344 |
| 4 Oct 2022 | USD | 50.77 | 52.49 | 50.77 | 52.13 | 52.13 | +1.5 (+2.96%) | 148,576 |
| 3 Oct 2022 | USD | 50.1101 | 50.95 | 50.1101 | 50.63 | 50.63 | +2.8 (+5.85%) | 119,509 |
| 30 Sep 2022 | USD | 48 | 48.4 | 47.83 | 47.83 | 47.83 | -0.07 (-0.15%) | 179,478 |
| 29 Sep 2022 | USD | 48.1583 | 48.5 | 47.42 | 47.9 | 47.9 | -1.65 (-3.33%) | 189,678 |
| 28 Sep 2022 | USD | 49 | 49.56 | 48.535 | 49.55 | 49.55 | -1.31 (-2.58%) | 217,163 |
| 27 Sep 2022 | USD | 51.535 | 51.76 | 50.57 | 50.86 | 50.86 | -2.63 (-4.92%) | 152,840 |
| 26 Sep 2022 | USD | 53.85 | 54.0675 | 53.3501 | 53.49 | 53.49 | +0.11 (+0.21%) | 65,898 |
