| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 11.45 | 11.45 | 11.1 | 11.45 | 11.45 | +0.2 (+1.78%) | 1,620 |
| 22 Feb 2005 | USD | 11.25 | 11.35 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 11,135 |
| 21 Feb 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 11 | 11.55 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,200 |
| 17 Feb 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.35 (+3.14%) | 1,650 |
| 16 Feb 2005 | USD | 11.15 | 11.5 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 1,136 |
| 15 Feb 2005 | USD | 11.3 | 11.5 | 11.05 | 11.3 | 11.3 | +0.5 (+4.63%) | 3,500 |
| 14 Feb 2005 | USD | 10.8 | 11.15 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 4,900 |
| 11 Feb 2005 | USD | 11.3 | 11.34 | 10.9 | 11.3 | 11.3 | 0.0 (0.0%) | 5,435 |
| 10 Feb 2005 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 200 |
| 9 Feb 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 11 | 11.3 | 11 | 11 | 11 | -0.2 (-1.79%) | 400 |
| 7 Feb 2005 | USD | 11.2 | 11.5 | 11.15 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,677 |
| 4 Feb 2005 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 905 |
| 3 Feb 2005 | USD | 11.6 | 11.6 | 11.15 | 11.6 | 11.6 | +0.15 (+1.31%) | 2,186 |
| 2 Feb 2005 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 28,875 |
| 1 Feb 2005 | USD | 11.2 | 11.35 | 10.85 | 11.2 | 11.2 | +0.2 (+1.82%) | 9,490 |
| 31 Jan 2005 | USD | 11 | 11.05 | 11 | 11 | 11 | +0.25 (+2.33%) | 41,150 |
| 28 Jan 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.6 (-5.29%) | 978 |
| 27 Jan 2005 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 11.35 | 11.35 | 10.95 | 11.35 | 11.35 | +0.45 (+4.13%) | 6,150 |
| 25 Jan 2005 | USD | 10.9 | 11.5 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 41,000 |
| 24 Jan 2005 | USD | 11 | 11.15 | 10.65 | 11 | 11 | 0.0 (0.0%) | 1,407 |
| 21 Jan 2005 | USD | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 200 |
| 20 Jan 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 10.6 | 11 | 10.6 | 10.6 | 10.6 | +0.25 (+2.42%) | 11,150 |
| 18 Jan 2005 | USD | 10.35 | 11.1 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 9,505 |
| 17 Jan 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | -0.4 (-3.74%) | 5,700 |
| 13 Jan 2005 | USD | 10.7 | 10.7 | 10.45 | 10.7 | 10.7 | +0.35 (+3.38%) | 2,550 |
