Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 10.35 | 10.8 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 10,200 |
11 Jan 2005 | USD | 10.35 | 10.7 | 10.35 | 10.35 | 10.35 | -0.6 (-5.48%) | 3,745 |
10 Jan 2005 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 2,100 |
7 Jan 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 200 |
6 Jan 2005 | USD | 11.25 | 11.25 | 11.05 | 11.25 | 11.25 | -0.1 (-0.88%) | 7,400 |
5 Jan 2005 | USD | 11.35 | 11.4 | 11.25 | 11.35 | 11.35 | -0.15 (-1.30%) | 6,251 |
4 Jan 2005 | USD | 11.5 | 11.5 | 11.1 | 11.5 | 11.5 | +0.45 (+4.07%) | 10,500 |
3 Jan 2005 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.35 (+3.27%) | 250 |
31 Dec 2004 | USD | 10.7 | 11.1 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 800 |
30 Dec 2004 | USD | 10.8 | 11.2 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 3,467 |
29 Dec 2004 | USD | 10.85 | 10.85 | 10.65 | 10.85 | 10.85 | 0.0 (0.0%) | 550 |
28 Dec 2004 | USD | 10.85 | 11.25 | 10.8 | 10.85 | 10.85 | +0.15 (+1.40%) | 10,165 |
27 Dec 2004 | USD | 10.7 | 11 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,050 |
24 Dec 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | +0.13 (+1.23%) | 4,076 |
22 Dec 2004 | USD | 10.57 | 10.85 | 10.57 | 10.57 | 10.57 | -0.43 (-3.91%) | 2,500 |
21 Dec 2004 | USD | 11 | 11 | 10.6 | 11 | 11 | 0.0 (0.0%) | 8,395 |
20 Dec 2004 | USD | 11 | 11 | 10.6 | 11 | 11 | +0.35 (+3.29%) | 3,300 |
17 Dec 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 6,000 |
16 Dec 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 10.15 | 10.5 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 8,390 |
14 Dec 2004 | USD | 10.1 | 10.1 | 9.65 | 10.1 | 10.1 | +0.4 (+4.12%) | 10,607 |
13 Dec 2004 | USD | 9.7 | 10.1 | 9.6 | 9.7 | 9.7 | -0.55 (-5.37%) | 12,621 |
10 Dec 2004 | USD | 10.25 | 10.25 | 9.7 | 10.25 | 10.25 | 0.0 (0.0%) | 645 |
9 Dec 2004 | USD | 10.25 | 10.25 | 9.85 | 10.25 | 10.25 | +0.3 (+3.02%) | 6,406 |
8 Dec 2004 | USD | 9.95 | 10.35 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 1,111 |
7 Dec 2004 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 480 |
6 Dec 2004 | USD | 10.5 | 10.5 | 10.05 | 10.5 | 10.5 | +0.45 (+4.48%) | 8,404 |
3 Dec 2004 | USD | 10.05 | 10.4 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 1,585 |
2 Dec 2004 | USD | 10.45 | 10.45 | 10.04 | 10.45 | 10.45 | +0.2 (+1.95%) | 12,045 |