| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 9.45 | 9.95 | 9.4 | 9.45 | 9.45 | -1.3 (-12.09%) | 7,716 |
| 19 Oct 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.55 (+5.39%) | 150 |
| 18 Oct 2004 | USD | 10.2 | 10.3565 | 10.15 | 10.2 | 10.2 | +0.1 (+0.99%) | 105,850 |
| 15 Oct 2004 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | -0 (0.0%) | 187,200 |
| 14 Oct 2004 | USD | 10.1003 | 10.1003 | 9.9 | 10.1003 | 10.1003 | +0.05 (+0.50%) | 99,110 |
| 13 Oct 2004 | USD | 10.05 | 10.35 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 117,960 |
| 12 Oct 2004 | USD | 10.3 | 10.3 | 9.8 | 10.3 | 10.3 | +0.051 (+0.50%) | 91,580 |
| 11 Oct 2004 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | +0.049 (+0.48%) | 7,028 |
| 8 Oct 2004 | USD | 10.2 | 10.6 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 2,150 |
| 7 Oct 2004 | USD | 10.45 | 10.65 | 10.2 | 10.45 | 10.45 | +0.05 (+0.48%) | 9,570 |
| 6 Oct 2004 | USD | 10.4 | 10.7 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 3,310 |
| 5 Oct 2004 | USD | 10.35 | 10.85 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 4,022 |
| 4 Oct 2004 | USD | 10.4 | 10.4 | 10 | 10.4 | 10.4 | +0.7 (+7.22%) | 14,940 |
| 1 Oct 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 9.7 | 9.95 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,285 |
| 29 Sep 2004 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 3,226 |
| 28 Sep 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,722 |
| 27 Sep 2004 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 2,310 |
| 24 Sep 2004 | USD | 9.55 | 9.75 | 9.45 | 9.55 | 9.55 | -0.4 (-4.02%) | 38,250 |
| 23 Sep 2004 | USD | 9.95 | 9.95 | 9.45 | 9.95 | 9.95 | +0.3 (+3.11%) | 52,124 |
| 22 Sep 2004 | USD | 9.65 | 10 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 6,450 |
| 21 Sep 2004 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | +0.35 (+3.65%) | 800 |
| 20 Sep 2004 | USD | 9.6 | 9.75 | 9.3 | 9.6 | 9.6 | +0.5 (+5.49%) | 2,503 |
| 17 Sep 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 140 |
| 16 Sep 2004 | USD | 9.1 | 9.4 | 9.05 | 9.1 | 9.1 | -0.25 (-2.67%) | 3,630 |
| 15 Sep 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.25 (+2.75%) | 2,000 |
| 14 Sep 2004 | USD | 9.1 | 9.2271 | 8.7 | 9.1 | 9.1 | +0.2 (+2.25%) | 10,598 |
| 13 Sep 2004 | USD | 8.9 | 9.2 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 8,280 |
| 10 Sep 2004 | USD | 9.1 | 9.2 | 8.8 | 9.1 | 9.1 | -0.25 (-2.67%) | 94,764 |
| 9 Sep 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 5,000 |
