| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 9.35 | 9.55 | 9.1 | 9.35 | 9.35 | +0.25 (+2.75%) | 2,055 |
| 7 Sep 2004 | USD | 9.1 | 9.35 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 5,680 |
| 6 Sep 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 9.2 | 9.25 | 8.75 | 9.2 | 9.2 | +0.2 (+2.22%) | 20,262 |
| 2 Sep 2004 | USD | 9 | 9 | 8.85 | 9 | 9 | +0.25 (+2.86%) | 29,199 |
| 1 Sep 2004 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | +0.65 (+8.02%) | 22,029 |
| 31 Aug 2004 | USD | 8.1 | 8.1 | 7.7 | 8.1 | 8.1 | +0.6 (+8%) | 50,203 |
| 30 Aug 2004 | USD | 7.5 | 7.9 | 7.3 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,013 |
| 27 Aug 2004 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 2,500 |
| 26 Aug 2004 | USD | 7.8 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 14,314 |
| 25 Aug 2004 | USD | 7.5 | 7.75 | 7.45 | 7.5 | 7.5 | -0.15 (-1.96%) | 5,565 |
| 24 Aug 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 4,555 |
| 23 Aug 2004 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.05 (-0.66%) | 25,950 |
| 20 Aug 2004 | USD | 7.55 | 7.6 | 7.3 | 7.55 | 7.55 | -0.05 (-0.66%) | 3,279 |
| 19 Aug 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.24 (+3.26%) | 2,200 |
| 18 Aug 2004 | USD | 7.36 | 7.4 | 7.1477 | 7.36 | 7.36 | +0.5 (+7.29%) | 227,669 |
| 17 Aug 2004 | USD | 6.86 | 6.86 | 6.8 | 6.86 | 6.86 | -0.09 (-1.29%) | 195,258 |
| 16 Aug 2004 | USD | 6.95 | 7.1 | 6.85 | 6.95 | 6.95 | -0.1 (-1.42%) | 5,102 |
| 13 Aug 2004 | USD | 7.05 | 7.2 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 2,169 |
| 12 Aug 2004 | USD | 7.1 | 7.1 | 6.95 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,304 |
| 11 Aug 2004 | USD | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 19,300 |
| 10 Aug 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 164 |
| 6 Aug 2004 | USD | 7.35 | 7.6 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,614 |
| 5 Aug 2004 | USD | 7.45 | 7.55 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 58,087 |
| 4 Aug 2004 | USD | 7.3 | 7.65 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 5,300 |
| 3 Aug 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,100 |
| 2 Aug 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 770 |
| 30 Jul 2004 | USD | 7.35 | 7.6 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 109,708 |
| 29 Jul 2004 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 56,956 |
