| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 36,950 |
| 27 Jul 2004 | USD | 7.35 | 7.35 | 6.9 | 7.35 | 7.35 | -0.15 (-2%) | 36,563 |
| 26 Jul 2004 | USD | 7.5 | 7.5 | 7.15 | 7.5 | 7.5 | -0.1 (-1.32%) | 12,015 |
| 23 Jul 2004 | USD | 7.6 | 7.6 | 7.4825 | 7.6 | 7.6 | +0.25 (+3.40%) | 35,014 |
| 22 Jul 2004 | USD | 7.35 | 7.95 | 7.35 | 7.35 | 7.35 | -0.5 (-6.37%) | 32,850 |
| 21 Jul 2004 | USD | 7.85 | 8 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,100 |
| 20 Jul 2004 | USD | 7.9 | 7.9 | 7.74 | 7.9 | 7.9 | +0.3 (+3.95%) | 128,200 |
| 19 Jul 2004 | USD | 7.6 | 7.85 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 510 |
| 16 Jul 2004 | USD | 7.75 | 7.95 | 7.55 | 7.75 | 7.75 | +0.25 (+3.33%) | 165,212 |
| 15 Jul 2004 | USD | 7.5 | 55.3 | 7.25 | 7.5 | 7.5 | -0.3 (-3.85%) | 40,840 |
| 14 Jul 2004 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 33,714 |
| 13 Jul 2004 | USD | 7.85 | 8 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 50,100 |
| 12 Jul 2004 | USD | 7.75 | 8.05 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 92,460 |
| 9 Jul 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 7.75 | 8.15 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 780 |
| 7 Jul 2004 | USD | 8 | 8 | 7.5 | 8 | 8 | -0.15 (-1.84%) | 16,874 |
| 6 Jul 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 4,570 |
| 5 Jul 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 8.15 | 8.25 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 8,007 |
| 30 Jun 2004 | USD | 8.15 | 8.25 | 8 | 8.15 | 8.15 | +0.4 (+5.16%) | 7,976 |
| 29 Jun 2004 | USD | 7.75 | 7.85 | 7.7 | 7.75 | 7.75 | +0.75 (+10.71%) | 922 |
| 28 Jun 2004 | USD | 7 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 1,064 |
| 25 Jun 2004 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 3,018 |
| 24 Jun 2004 | USD | 7.5 | 7.65 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 9,545 |
| 23 Jun 2004 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 2,882 |
| 22 Jun 2004 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 1,583 |
| 21 Jun 2004 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 2,275 |
| 18 Jun 2004 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 444 |
| 17 Jun 2004 | USD | 7.5 | 7.9 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,612 |
