| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 7.5 | 7.9 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,774 |
| 15 Jun 2004 | USD | 7.7 | 8 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,075 |
| 14 Jun 2004 | USD | 7.7 | 8.05 | 7.7 | 7.7 | 7.7 | -0.55 (-6.67%) | 3,685 |
| 11 Jun 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | -0.2 (-2.37%) | 6,312 |
| 9 Jun 2004 | USD | 8.45 | 8.45 | 7.75 | 8.45 | 8.45 | +0.3 (+3.68%) | 7,075 |
| 8 Jun 2004 | USD | 8.15 | 8.2 | 7.7 | 8.15 | 8.15 | +0.4 (+5.16%) | 882 |
| 7 Jun 2004 | USD | 7.75 | 8 | 7.65 | 7.75 | 7.75 | +0.5 (+6.90%) | 7,292 |
| 4 Jun 2004 | USD | 7.25 | 7.5 | 6.9 | 7.25 | 7.25 | +0.2 (+2.84%) | 29,505 |
| 3 Jun 2004 | USD | 7.05 | 7.75 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 4,192 |
| 3 Jun 2004 |
|
|||||||
| 2 Jun 2004 | USD | 14.6 | 15.3 | 14.6 | 14.6 | 7.3 | -0.25 (-1.68%) | 499 |
| 1 Jun 2004 | USD | 14.85 | 15.7 | 14.85 | 14.85 | 7.425 | +0.25 (+1.71%) | 696 |
| 31 May 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.3 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 14.6 | 14.75 | 14.6 | 14.6 | 7.3 | +0.25 (+1.74%) | 2,697 |
| 27 May 2004 | USD | 14.35 | 15.1 | 14.1 | 14.35 | 7.175 | +0.65 (+4.74%) | 11,968 |
| 26 May 2004 | USD | 13.7 | 14.7 | 13.7 | 13.7 | 6.85 | -0.95 (-6.48%) | 329 |
| 25 May 2004 | USD | 14.65 | 14.65 | 13.7 | 14.65 | 7.325 | +0.75 (+5.40%) | 683 |
| 24 May 2004 | USD | 13.9 | 14.5 | 13.9 | 13.9 | 6.95 | -0.05 (-0.36%) | 3,314 |
| 21 May 2004 | USD | 13.95 | 14.15 | 13.95 | 13.95 | 6.975 | -0.65 (-4.45%) | 13,097 |
| 20 May 2004 | USD | 14.6 | 14.6 | 14 | 14.6 | 7.3 | +0.5 (+3.55%) | 3,953 |
| 19 May 2004 | USD | 14.1 | 14.25 | 14.1 | 14.1 | 7.05 | +0.5 (+3.68%) | 19,195 |
| 18 May 2004 | USD | 13.6 | 13.6 | 13.45 | 13.6 | 6.8 | +0.85 (+6.67%) | 15,514 |
| 17 May 2004 | USD | 12.75 | 13.4 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 830 |
| 14 May 2004 | USD | 13 | 13.14 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 61,866 |
| 13 May 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.75 (-5.26%) | 192 |
| 12 May 2004 | USD | 14.25 | 14.25 | 14 | 14.25 | 7.125 | +0.95 (+7.14%) | 4,162 |
| 11 May 2004 | USD | 13.3 | 13.3 | 13 | 13.3 | 6.65 | +0.05 (+0.38%) | 9,774 |
| 10 May 2004 | USD | 13.25 | 13.25 | 12.6 | 13.25 | 6.625 | -0.85 (-6.03%) | 2,461 |
| 7 May 2004 | USD | 14.1 | 14.15 | 13.5 | 14.1 | 7.05 | +0.25 (+1.81%) | 14,400 |
| 6 May 2004 | USD | 13.85 | 13.9 | 13.85 | 13.85 | 6.925 | -0.05 (-0.36%) | 7,400 |
