| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 13.9 | 13.9 | 13.75 | 13.9 | 6.95 | -0.1 (-0.71%) | 478 |
| 4 May 2004 | USD | 14 | 14.5 | 14 | 14 | 7 | +0.7 (+5.26%) | 10,552 |
| 3 May 2004 | USD | 13.3 | 13.65 | 13.3 | 13.3 | 6.65 | -0.3 (-2.21%) | 4,509 |
| 30 Apr 2004 | USD | 13.6 | 13.6 | 13.25 | 13.6 | 6.8 | -0.6 (-4.23%) | 3,200 |
| 29 Apr 2004 | USD | 14.2 | 14.25 | 13.75 | 14.2 | 7.1 | -0.8 (-5.33%) | 6,230 |
| 28 Apr 2004 | USD | 15 | 15 | 14.3 | 15 | 7.5 | +0.3 (+2.04%) | 13,161 |
| 27 Apr 2004 | USD | 14.7 | 14.75 | 14 | 14.7 | 7.35 | -0.05 (-0.34%) | 26,270 |
| 26 Apr 2004 | USD | 14.75 | 14.85 | 14.2 | 14.75 | 7.375 | -0.25 (-1.67%) | 47,574 |
| 23 Apr 2004 | USD | 15 | 15.8 | 15 | 15 | 7.5 | -0.75 (-4.76%) | 32,510 |
| 22 Apr 2004 | USD | 15.75 | 15.75 | 15.05 | 15.75 | 7.875 | -0.3 (-1.87%) | 4,060 |
| 21 Apr 2004 | USD | 16.05 | 16.05 | 15.1 | 16.05 | 8.025 | -0.15 (-0.93%) | 2,675 |
| 20 Apr 2004 | USD | 16.2 | 16.35 | 15.65 | 16.2 | 8.1 | -0.3 (-1.82%) | 3,355 |
| 19 Apr 2004 | USD | 16.5 | 16.6 | 16.15 | 16.5 | 8.25 | +0.15 (+0.92%) | 19,953 |
| 16 Apr 2004 | USD | 16.35 | 16.35 | 15.75 | 16.35 | 8.175 | +0.1 (+0.62%) | 481 |
| 15 Apr 2004 | USD | 16.25 | 16.35 | 15.75 | 16.25 | 8.125 | +0.25 (+1.56%) | 5,057 |
| 14 Apr 2004 | USD | 16 | 16.4 | 15.95 | 16 | 8 | -0.25 (-1.54%) | 6,415 |
| 13 Apr 2004 | USD | 16.25 | 16.75 | 16 | 16.25 | 8.125 | 0.0 (0.0%) | 50,895 |
| 12 Apr 2004 | USD | 16.25 | 16.6 | 15.9 | 16.25 | 8.125 | -0.25 (-1.52%) | 26,695 |
| 9 Apr 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 16.5 | 16.5 | 16.05 | 16.5 | 8.25 | -0.3 (-1.79%) | 47,235 |
| 7 Apr 2004 | USD | 16.8 | 16.8 | 16.75 | 16.8 | 8.4 | -0.7 (-4%) | 13,035 |
| 6 Apr 2004 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 8.75 | +0.35 (+2.04%) | 15,882 |
| 5 Apr 2004 | USD | 17.15 | 17.15 | 17 | 17.15 | 8.575 | -0.1 (-0.58%) | 7,655 |
| 2 Apr 2004 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 8.625 | +1 (+6.15%) | 50,607 |
| 1 Apr 2004 | USD | 16.25 | 16.45 | 15.65 | 16.25 | 8.125 | -0.1 (-0.61%) | 126,835 |
| 31 Mar 2004 | USD | 16.35 | 16.4 | 15.9 | 16.35 | 8.175 | +0.1 (+0.62%) | 56,974 |
| 30 Mar 2004 | USD | 16.25 | 16.25 | 15.65 | 16.25 | 8.125 | +0.4 (+2.52%) | 4,215 |
| 29 Mar 2004 | USD | 15.85 | 16 | 15.3 | 15.85 | 7.925 | -0.35 (-2.16%) | 8,936 |
| 26 Mar 2004 | USD | 16.2 | 16.6 | 15.95 | 16.2 | 8.1 | -0.2 (-1.22%) | 10,325 |
| 25 Mar 2004 | USD | 16.4 | 16.5 | 15.75 | 16.4 | 8.2 | 0.0 (0.0%) | 4,230 |
