| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 16.4 | 16.9 | 16.4 | 16.4 | 8.2 | +0.1 (+0.61%) | 1,010 |
| 23 Mar 2004 | USD | 16.3 | 16.7 | 16.1 | 16.3 | 8.15 | +0.4 (+2.52%) | 2,106 |
| 22 Mar 2004 | USD | 15.9 | 16.5 | 15.75 | 15.9 | 7.95 | -1 (-5.92%) | 5,092 |
| 19 Mar 2004 | USD | 16.9 | 17 | 16.4 | 16.9 | 8.45 | -0.65 (-3.70%) | 2,435 |
| 18 Mar 2004 | USD | 17.55 | 17.6 | 16.9 | 17.55 | 8.775 | -0.05 (-0.28%) | 12,643 |
| 17 Mar 2004 | USD | 17.6 | 17.6 | 17.1 | 17.6 | 8.8 | +1.21 (+7.38%) | 2,437 |
| 16 Mar 2004 | USD | 16.39 | 16.8 | 16.39 | 16.39 | 8.195 | +0.64 (+4.06%) | 5,516 |
| 15 Mar 2004 | USD | 15.75 | 16.5 | 15.65 | 15.75 | 7.875 | -0.5 (-3.08%) | 5,670 |
| 12 Mar 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +0.6 (+3.83%) | 295 |
| 11 Mar 2004 | USD | 15.65 | 16.1 | 15.55 | 15.65 | 7.825 | -0.45 (-2.80%) | 7,417 |
| 10 Mar 2004 | USD | 16.1 | 16.1 | 15.6 | 16.1 | 8.05 | -0.8 (-4.73%) | 11,402 |
| 9 Mar 2004 | USD | 16.9 | 17 | 16.75 | 16.9 | 8.45 | -0.3 (-1.74%) | 23,199 |
| 8 Mar 2004 | USD | 17.2 | 18.1 | 17.2 | 17.2 | 8.6 | +0.1 (+0.58%) | 11,061 |
| 5 Mar 2004 | USD | 17.1 | 17.2 | 17 | 17.1 | 8.55 | +0.96 (+5.95%) | 1,600 |
| 4 Mar 2004 | USD | 16.14 | 16.25 | 15.75 | 16.14 | 8.07 | +0.34 (+2.15%) | 784 |
| 3 Mar 2004 | USD | 15.8 | 16.3 | 15.8 | 15.8 | 7.9 | -0.05 (-0.32%) | 20,599 |
| 2 Mar 2004 | USD | 15.85 | 16.25 | 15.85 | 15.85 | 7.925 | -0.05 (-0.31%) | 11,615 |
| 1 Mar 2004 | USD | 15.9 | 16.4 | 15.75 | 15.9 | 7.95 | -0.45 (-2.75%) | 28,855 |
| 27 Feb 2004 | USD | 16.35 | 16.75 | 16.25 | 16.35 | 8.175 | -0.15 (-0.91%) | 1,919 |
| 26 Feb 2004 | USD | 16.5 | 17 | 16.35 | 16.5 | 8.25 | +1.25 (+8.20%) | 5,079 |
| 25 Feb 2004 | USD | 15.25 | 16 | 15.25 | 15.25 | 7.625 | -0.35 (-2.24%) | 1,865 |
| 24 Feb 2004 | USD | 15.6 | 15.6 | 15.2 | 15.6 | 7.8 | -0.4 (-2.50%) | 3,325 |
| 23 Feb 2004 | USD | 16 | 16 | 15.5 | 16 | 8 | 0.0 (0.0%) | 9,215 |
| 20 Feb 2004 | USD | 16 | 16 | 15.5 | 16 | 8 | +0.4 (+2.56%) | 8,606 |
| 19 Feb 2004 | USD | 15.6 | 16 | 15.5 | 15.6 | 7.8 | -0.25 (-1.58%) | 7,076 |
| 18 Feb 2004 | USD | 15.85 | 16 | 15.5 | 15.85 | 7.925 | +0.85 (+5.67%) | 5,490 |
| 17 Feb 2004 | USD | 15 | 15.5 | 14.75 | 15 | 7.5 | +0.75 (+5.26%) | 6,736 |
| 16 Feb 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 14.25 | 14.9 | 14.25 | 14.25 | 7.125 | +0.3 (+2.15%) | 7,546 |
| 12 Feb 2004 | USD | 13.95 | 14.35 | 13.95 | 13.95 | 6.975 | -0.15 (-1.06%) | 3,137 |
