| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 14.1 | 14.15 | 14 | 14.1 | 7.05 | +0.1 (+0.71%) | 2,875 |
| 10 Feb 2004 | USD | 14 | 14.35 | 14 | 14 | 7 | -0.25 (-1.75%) | 751 |
| 9 Feb 2004 | USD | 14.25 | 14.35 | 13.9 | 14.25 | 7.125 | -0.05 (-0.35%) | 7,660 |
| 6 Feb 2004 | USD | 14.3 | 14.3 | 14.2 | 14.3 | 7.15 | +0.3 (+2.14%) | 3,269 |
| 5 Feb 2004 | USD | 14 | 14.15 | 13.6 | 14 | 7 | +0.25 (+1.82%) | 3,007 |
| 4 Feb 2004 | USD | 13.75 | 14.15 | 13.75 | 13.75 | 6.875 | -0.15 (-1.08%) | 1,580 |
| 3 Feb 2004 | USD | 13.9 | 13.9 | 13.4 | 13.9 | 6.95 | -0.35 (-2.46%) | 2,223 |
| 2 Feb 2004 | USD | 14.25 | 14.25 | 13.65 | 14.25 | 7.125 | +0.55 (+4.01%) | 3,315 |
| 30 Jan 2004 | USD | 13.7 | 14.25 | 13.5 | 13.7 | 6.85 | -0.55 (-3.86%) | 7,688 |
| 29 Jan 2004 | USD | 14.25 | 14.5 | 13.6 | 14.25 | 7.125 | +0.58 (+4.24%) | 61,858 |
| 28 Jan 2004 | USD | 13.67 | 13.9 | 13.25 | 13.67 | 6.835 | -1.08 (-7.32%) | 23,730 |
| 27 Jan 2004 | USD | 14.75 | 14.9 | 14.15 | 14.75 | 7.375 | -0.25 (-1.67%) | 2,520 |
| 26 Jan 2004 | USD | 15 | 15.4 | 14.9 | 15 | 7.5 | +0.25 (+1.69%) | 2,917 |
| 23 Jan 2004 | USD | 14.75 | 15.28 | 14.5 | 14.75 | 7.375 | -0.35 (-2.32%) | 20,247 |
| 22 Jan 2004 | USD | 15.1 | 15.15 | 14.5 | 15.1 | 7.55 | 0.0 (0.0%) | 12,370 |
| 21 Jan 2004 | USD | 15.1 | 15.25 | 14.5 | 15.1 | 7.55 | +1.05 (+7.47%) | 3,810 |
| 20 Jan 2004 | USD | 14.05 | 14.55 | 14 | 14.05 | 7.025 | +0.55 (+4.07%) | 30,025 |
| 19 Jan 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 13.5 | 14.2 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 3,610 |
| 15 Jan 2004 | USD | 14 | 14.1 | 13.5 | 14 | 7 | -0.3 (-2.10%) | 7,136 |
| 14 Jan 2004 | USD | 14.3 | 14.45 | 13.85 | 14.3 | 7.15 | -0.3 (-2.05%) | 11,265 |
| 13 Jan 2004 | USD | 14.6 | 14.9 | 14.15 | 14.6 | 7.3 | -0.35 (-2.34%) | 8,653 |
| 12 Jan 2004 | USD | 14.95 | 15 | 14.9 | 14.95 | 7.475 | +0.35 (+2.40%) | 12,360 |
| 9 Jan 2004 | USD | 14.6 | 14.6 | 14.15 | 14.6 | 7.3 | -0.15 (-1.02%) | 6,055 |
| 8 Jan 2004 | USD | 14.75 | 14.75 | 14.3 | 14.75 | 7.375 | -0.55 (-3.59%) | 39,238 |
| 7 Jan 2004 | USD | 15.3 | 15.3 | 14.9 | 15.3 | 7.65 | -0.55 (-3.47%) | 46,406 |
| 6 Jan 2004 | USD | 15.85 | 15.85 | 15.25 | 15.85 | 7.925 | +1.1 (+7.46%) | 14,005 |
| 5 Jan 2004 | USD | 14.75 | 15.3 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 2,604 |
| 2 Jan 2004 | USD | 14.75 | 14.75 | 14.6 | 14.75 | 7.375 | +0.75 (+5.36%) | 1,475 |
| 1 Jan 2004 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
